Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:20UTC

Assessment - Dow Jones Composite Average - 4/25/22 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/25/22	⇓ Δwk	11/29/21	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	11,639.400		11,903.500	-264.100	-2.22	-0.13
		Chevron	145.020	8/12/24	0.02	157.490		114.850	42.640	37.13	36.26
	L	Sempra	78.990	8/12/24	0.74	82.690		62.100	20.590	33.16	21.87
		Atmos Energy	128.640	8/12/24	0.46	117.700		93.800	23.900	25.48	16.86
	L	Amgen	320.000	8/12/24	-0.77	252.170		203.470	48.700	23.93	10.54
	L	Coca-Cola	68.170	8/12/24	-0.74	65.940		54.580	11.360	20.81	15.42
	L	AEP	97.140	8/12/24	-0.40	100.500		83.310	17.190	20.63	14.40
		United Airlines	40.420	8/12/24	-2.51	51.300		42.540	8.760	20.59	9.88
		Dow	52.220	8/12/24	-0.84	68.070		56.860	11.210	19.72	11.90
		Consolidated Edison	101.940	8/12/24	0.91	96.050		80.350	15.700	19.54	20.35
	L	Kirby	116.510	8/12/24	-0.14	65.090		54.480	10.610	19.48	8.08
		Delta Air Lines	39.060	8/12/24	-0.61	43.270		36.240	7.030	19.40	6.34
	L	Southern	87.200	8/12/24	0.46	74.970		62.820	12.150	19.34	14.53
		IBM	189.480	8/12/24	-1.03	139.100		118.500	20.600	17.38	3.65
		American Express	237.050	8/12/24	-0.34	184.100		157.860	26.240	16.62	8.51
	S	Johnson & Johnson	159.880	8/12/24	-0.46	186.010		159.750	26.260	16.44	10.62
		FirstEnergy	42.200	8/12/24	0.55	45.440		39.050	6.390	16.36	15.02
	S	UnitedHealth	565.290	8/12/24	1.17	524.270		452.000	72.270	15.99	18.73
		Travelers Companies	209.730	8/12/24	-1.29	174.440		152.400	22.040	14.46	8.80
		Alaska Air Group	34.590	8/12/24	-0.26	56.440		49.450	6.990	14.14	-1.08
		Merck (MSD)	113.480	8/12/24	-0.93	85.440		74.890	10.550	14.09	9.35
		Dominion Resources	54.720	8/12/24	0.46	84.560		74.420	10.140	13.63	8.89
	L	Duke Energy	113.370	8/12/24	0.62	113.770		100.220	13.550	13.52	10.24
	L	PSEG	80.510	8/12/24	0.81	72.640		64.250	8.390	13.06	13.69
	S	American Airlines	9.610	8/12/24	-2.54	19.980		17.740	2.240	12.63	4.10
		⇓instrument	freshest		⇓ Δday	4/25/22	⇓ Δwk	11/29/21	prc diff	Δ21	⇓∅-RS
	L	Xcel Energy	58.020	8/12/24	0.10	73.700		65.590	8.110	12.36	8.40
		Caterpillar	336.030	8/12/24	-0.66	216.700		195.920	20.780	10.61	2.72
	L	Walmart	68.700	8/12/24	1.10	52.313		47.543	4.770	10.03	9.82
	L	Procter & Gamble	166.810	8/12/24	-2.19	162.550		149.020	13.530	9.08	11.14
	L	C.H. Robinson	98.700	8/12/24	0.20	103.170		95.620	7.550	7.90	6.73
		Edison International	82.410	8/12/24	0.52	71.270		66.070	5.200	7.87	16.77
		Visa	259.890	8/12/24	0.05	209.950		196.290	13.660	6.96	-5.54
		Southwest Airlines	25.380	8/12/24	0.20	46.430		44.540	1.890	4.24	-4.40
	L	Apple	217.530	8/12/24	0.71	162.880		160.240	2.640	1.65	7.80
		Matson	130.130	8/12/24	0.73	84.580		83.510	1.070	1.28	5.95
	S	McDonald´s	269.460	8/12/24	0.58	252.880		250.300	2.580	1.03	3.71
	S	Union Pacific	236.750	8/12/24	-0.32	236.420		239.460	-3.040	-1.27	1.82
	S	Walgreens Boots	10.200	8/12/24	-4.49	45.390		46.080	-0.690	-1.50	-7.74
		Avis Budget	83.110	8/12/24	-4.43	299.700		305.160	-5.460	-1.79	136.39
		Verizon	40.530	8/12/24	-0.54	50.280		51.660	-1.380	-2.67	-7.17
	S	CSX	33.500	8/12/24	-1.47	34.640		35.620	-0.980	-2.75	2.13
		Norfolk Southern	237.180	8/12/24	-1.02	259.740		268.740	-9.000	-3.35	-4.01
	S	Intel	19.360	8/12/24	-1.78	47.060		50.000	-2.940	-5.88	-9.86
	L	AES	16.710	8/12/24	0.30	22.080		23.620	-1.540	-6.52	-8.41
	S	Cisco Systems	44.860	8/12/24	-1.34	51.940		55.760	-3.820	-6.85	-6.64
	L	American Water	142.560	8/12/24	0.20	160.810		173.320	-12.510	-7.22	-3.18
	S	UPS	124.860	8/12/24	-0.76	189.640		204.640	-15.000	-7.33	-6.73
	L	Honeywell	196.790	8/12/24	-0.73	191.820		207.660	-15.840	-7.63	-9.64
		Landstar System	185.110	8/12/24	-1.04	156.590		172.340	-15.750	-9.14	-3.74
		Exelon	36.900	8/12/24	-0.54	48.770		54.170	-5.400	-9.97	0.87
		⇓instrument	freshest		⇓ Δday	4/25/22	⇓ Δwk	11/29/21	prc diff	Δ21	⇓∅-RS
	S	J.B. Hunt	162.770	8/12/24	-0.20	174.050		195.870	-21.820	-11.14	-4.23
		Boeing	164.130	8/12/24	-2.25	175.910		198.500	-22.590	-11.38	-17.64
	S	FedEx	279.150	8/12/24	0.63	205.400		240.570	-35.170	-14.62	-18.75
	L	3M	123.360	8/12/24	-0.65	148.600		176.230	-27.630	-15.68	-16.61
	L	NextEra Energy	77.580	8/12/24	0.15	74.040		88.660	-14.620	-16.49	-8.17
		Microsoft	406.810	8/12/24	0.19	280.720		336.630	-55.910	-16.61	-3.99
	L	Goldman Sachs	485.500	8/12/24	-0.97	321.420		386.540	-65.120	-16.85	-13.69
		Uber Technologies	69.260	8/12/24	1.05	32.440		39.700	-7.260	-18.29	-21.35
		Ryder System	131.840	8/12/24	-1.29	69.550		85.250	-15.700	-18.42	-11.31
		Walt Disney	85.950	8/12/24	-0.30	119.950		147.810	-27.860	-18.85	-25.55
		Expeditors Wash	119.110	8/12/24	0.03	100.700		126.760	-26.060	-20.56	-15.06
		JP Morgan Chase	206.190	8/12/24	0.19	126.770		161.230	-34.460	-21.37	-17.91
	S	Old Dominion FL	190.620	8/12/24	-1.35	139.910		178.610	-38.700	-21.67	-4.39
		Nike	74.640	8/12/24	0.40	127.940		169.870	-41.930	-24.68	-14.08
		Home Depot	345.810	8/12/24	-0.81	304.940		406.820	-101.880	-25.04	-10.50
	S	salesforce.com	251.310	8/12/24	-0.48	174.570		296.740	-122.170	-41.17	-27.51
DJCA - 65 out of 65 instruments rated - 4/25/22 / 11/29/21 - 35 did rise, Market-Ratio(21) = 53.85 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning