Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:14UTC

Assessment - Austrian Traded Index in Dollar - 7/01/24 - RS = 23

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/22/24	prc diff	⇓ Δ23	∅-RS
		ATX	3,827.323	8/12/24	0.19	3,913.476	-2.20	3,673.781	239.694	6.52	8.60
	L	Telekom Austria	9.128	8/12/24	2.04	9.643	-5.34	8.827	0.815	9.24	20.17
		Do&Co	155.101	8/12/24	-2.56	178.698	-13.21	136.443	42.256	30.97	30.70
		Immofinanz	31.696	8/12/24	-0.51	28.317	11.93	23.485	4.832	20.57	30.34
		Bawag	69.077	8/12/24	-1.38	65.430	5.57	51.526	13.904	26.98	24.84
		Wienerberger	30.248	8/12/24	-2.76	33.380	-9.38	31.626	1.754	5.55	7.71
	L	EVN	31.374	8/12/24		31.857	-1.52	27.681	4.176	15.09	18.33
		Erste Group Bank	49.448	8/12/24	0.37	48.364	2.24	42.851	5.513	12.87	21.01
		Andritz	58.619	8/12/24	-0.55	62.319	-5.94	60.702	1.617	2.66	11.34
		Vienna Insurance	31.964	8/12/24	1.36	32.822	-2.61	28.934	3.888	13.44	14.68
		Raiffeisen Bank Int	17.816	8/12/24	1.59	17.527	1.65	21.425	-3.899	-18.20	1.87
	L	Lenzing	32.554	8/12/24	0.83	35.611	-8.58	32.531	3.080	9.47	-6.43
		Uniqa	8.238	8/12/24	0.26	8.581	-4.00	8.261	0.320	3.88	2.88
	L	Verbund	82.431	8/12/24	1.52	81.251	1.45	82.443	-1.192	-1.45	-0.05
		CA Immobilien	34.259	8/12/24	0.13	33.509	2.24	32.912	0.597	1.81	2.63
		Österreichische Post	31.696	8/12/24	0.34	32.286	-1.83	33.947	-1.661	-4.89	-5.14
		OMV	41.811	8/12/24	1.56	43.720	-4.37	41.543	2.177	5.24	-3.33
	L	Mayr-Melnhof	111.123	8/12/24	1.17	118.846	-6.50	129.468	-10.622	-8.20	-8.94
		voestalpine	23.683	8/12/24	-0.18	27.116	-12.66	29.708	-2.592	-8.73	-5.68
		AT&S	16.797	8/12/24	2.02	23.147	-27.43	23.518	-0.371	-1.58	-11.00
		Schoeller-Bleckmann	36.523	8/12/24	-0.87	40.491	-9.80	47.951	-7.460	-15.56	-19.06
ATX - 20 out of 20 instruments rated - 7/01/24 / 1/22/24 - 13 did rise, Market-Ratio(23) in USD = 65.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	ATX RS = 23 - B/S = 41/41

1/04/21	scale up chart	7/01/24

Transactions Austrian Traded Index in Dollar * L23 - 41 ex 5 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/24/06	112		OMV	100	168	59.377	69.239	9.861	17	11,657	65
	4/24/06	9/11/06	140		voestalpine	100	299	38.976	36.843	-2.133	-5	11,019	-14
9/11/06		9/18/06	7		- cash -
	9/18/06	9/25/06	7		voestalpine	100	273	40.328	38.608	-1.721	-4	10,549	-90
9/25/06		10/23/06	28		- cash -
	10/23/06	9/10/07	322		voestalpine	100	228	46.106	78.065	31.958	69	17,836	82
9/10/07		10/15/07	35		- cash -
	10/15/07	10/22/07	7		Schoeller-Bleckmann	100	180	99.033	107.273	8.239	8	19,319	6,352
10/22/07		4/28/08	189		- cash -
	4/28/08	5/12/08	14		Verbund	100	244	79.155	79.528	0.372	0	19,410	13
5/12/08		5/19/08	7		- cash -
	5/19/08	7/14/08	56		Verbund	100	228	85.041	81.238	-3.803	-4	18,543	-26
7/14/08		8/25/08	42		- cash -
	8/25/08	9/08/08	14		Verbund	100	248	74.506	66.361	-8.145	-11	16,523	-95
9/08/08		3/30/09	203		- cash -
	3/30/09	4/13/09	14		Mayr-Melnhof	100	239	69.018	68.562	-0.456	-1	16,414	-16
4/13/09		4/27/09	14		- cash -
	4/27/09	3/01/10	308		Immofinanz	100	990	16.579	26.378	9.799	59	26,115	73
3/01/10		3/08/10	7		- cash -
	3/08/10	3/14/11	371		AT&S	100	2,468	10.580	18.099	7.519	71	44,672	70
	3/14/11	6/13/11	91		Lenzing	100	378	117.949	139.175	21.227	18	52,696	94
6/13/11		7/04/11	21		- cash -
	7/04/11	7/11/11	7		Lenzing	100	399	132.041	126.460	-5.582	-4	50,469	-89
7/11/11		1/16/12	189		- cash -
	1/16/12	3/19/12	63		Schoeller-Bleckmann	100	575	87.705	86.843	-0.862	-1	49,973	-6
	3/19/12	4/09/12	21		Lenzing	100	435	114.631	103.602	-11.029	-10	45,176	-83
	4/09/12	7/02/12	84		Österreichische Post	100	1,337	33.788	34.107	0.319	1	45,602	4
7/02/12		8/20/12	49		- cash -
	8/20/12	8/27/12	7		Andritz	100	844	54.027	52.880	-1.147	-2	44,634	-67
8/27/12		9/10/12	14		- cash -
	9/10/12	12/17/12	98		Raiffeisen Bank Int	100	1,189	37.538	41.006	3.468	9	48,757	39
	12/17/12	6/10/13	175		Erste Group Bank	100	1,603	30.415	31.312	0.896	3	50,194	6
6/10/13		7/29/13	49		- cash -
	7/29/13	8/19/13	21		Wienerberger	100	4,034	12.443	15.202	2.759	22	61,325	3,150
8/19/13		9/02/13	14		- cash -
	9/02/13	5/12/14	252		Wienerberger	100	4,222	14.523	18.050	3.527	24	76,218	37
5/12/14		5/19/14	7		- cash -
	5/19/14	8/04/14	77		AT&S	100	6,225	12.243	11.337	-0.906	-7	70,581	-31
8/04/14		8/18/14	14		- cash -
	8/18/14	10/06/14	49		Do&Co	100	1,043	67.612	63.799	-3.813	-6	66,605	-35
10/06/14		1/12/15	98		- cash -
	1/12/15	5/04/15	112		Do&Co	100	850	78.321	71.393	-6.928	-9	60,716	-26
	5/04/15	8/17/15	105		AT&S	100	3,771	16.101	17.282	1.181	7	65,170	28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/17/15		11/09/15	84		- cash -
	11/09/15	11/16/15	7		AT&S	100	3,856	16.899	16.350	-0.549	-3	63,051	-82
11/16/15		11/23/15	7		- cash -
	11/23/15	12/28/15	35		Do&Co	100	624	100.947	102.397	1.450	1	63,956	16
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Do&Co	100	610	104.757	103.595	-1.163	-1	63,247	-44
1/11/16		2/01/16	21		- cash -
	2/01/16	2/08/16	7		Do&Co	100	615	102.792	100.970	-1.822	-2	62,126	-61
2/08/16		3/07/16	28		- cash -
	3/07/16	3/28/16	21		Do&Co	100	573	108.358	117.548	9.189	8	67,392	312
3/28/16		4/25/16	28		- cash -
	4/25/16	5/09/16	14		Do&Co	100	603	111.686	109.701	-1.984	-2	66,195	-37
5/09/16		5/23/16	14		- cash -
	5/23/16	6/06/16	14		Lenzing	100	732	90.313	94.113	3.800	4	68,977	193
6/06/16		6/20/16	14		- cash -
	6/20/16	6/27/16	7		Lenzing	100	729	94.503	85.029	-9.474	-10	62,071	-100
6/27/16		7/11/16	14		- cash -
	7/11/16	8/22/16	42		Lenzing	100	652	95.071	113.446	18.376	19	74,052	364
8/22/16		9/05/16	14		- cash -
	9/05/16	9/26/16	21		Lenzing	100	613	120.699	112.256	-8.443	-7	68,876	-72
9/26/16		10/10/16	14		- cash -
	10/10/16	7/10/17	273		Lenzing	100	554	124.211	173.876	49.665	40	96,391	57
	7/10/17	1/15/18	189		OMV	100	1,878	51.325	68.212	16.887	33	128,105	73
	1/15/18	6/04/18	140		AT&S	100	3,985	32.143	20.920	-11.224	-35	83,379	-67
6/04/18		7/23/18	49		- cash -
	7/23/18	8/20/18	28		Verbund	100	2,155	38.690	39.129	0.439	1	84,325	16
8/20/18		9/03/18	14		- cash -
	9/03/18	9/10/18	7		Verbund	100	2,097	40.209	44.037	3.828	10	92,351	11,359
9/10/18		9/17/18	7		- cash -
	9/17/18	9/24/18	7		Verbund	100	2,005	46.042	48.057	2.014	4	96,390	833
9/24/18		12/03/18	70		- cash -
	12/03/18	12/10/18	7		Do&Co	100	959	100.500	92.262	-8.238	-8	88,490	-99
12/10/18		3/25/19	105		- cash -
	3/25/19	4/01/19	7		Verbund	100	1,806	48.993	48.229	-0.764	-2	87,110	-56
4/01/19		4/08/19	7		- cash -
	4/08/19	5/13/19	35		Verbund	100	1,765	49.335	49.686	0.350	1	87,728	8
5/13/19		5/20/19	7		- cash -
	5/20/19	8/05/19	77		Verbund	100	1,688	51.944	58.580	6.636	13	98,930	77
8/05/19		9/16/19	42		- cash -
	9/16/19	9/23/19	7		Verbund	100	1,744	56.723	56.680	-0.043	0	98,854	-4
9/23/19		10/21/19	28		- cash -
	10/21/19	3/02/20	133		Wienerberger	100	3,738	26.444	24.833	-1.611	-6	92,831	-16
3/02/20		8/24/20	175		- cash -
	8/24/20	10/19/20	56		Mayr-Melnhof	100	534	173.554	175.368	1.814	1	93,800	7
10/19/20		11/09/20	21		- cash -
	11/09/20	11/16/20	7		Verbund	100	1,459	64.259	64.566	0.307	0	94,248	28
11/16/20		11/23/20	7		- cash -
	11/23/20	9/13/21	294		Lenzing	100	1,110	84.897	122.858	37.961	45	136,385	58
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	9/13/21	9/27/21	14		AT&S	100	3,099	44.005	37.921	-6.083	-14	117,533	-98
	9/27/21	11/22/21	56		OMV	100	1,910	61.517	56.112	-5.405	-9	107,209	-45
	11/22/21	1/24/22	63		AT&S	100	2,135	50.208	41.586	-8.622	-17	88,802	-66
	1/24/22	2/28/22	35		Erste Group Bank	100	1,935	45.870	35.855	-10.014	-22	69,424	-92
2/28/22		8/15/22	168		- cash -
	8/15/22	8/22/22	7		Schoeller-Bleckmann	100	1,327	52.315	54.639	2.324	4	72,508	864
8/22/22		11/21/22	91		- cash -
	11/21/22	3/06/23	105		Schoeller-Bleckmann	100	1,219	59.468	73.314	13.847	23	89,386	107
	3/06/23	6/19/23	105		voestalpine	100	2,313	38.645	35.292	-3.353	-9	81,630	-27
6/19/23		9/04/23	77		- cash -
	9/04/23	9/11/23	7		Immofinanz	100	4,233	19.283	19.271	-0.012	0	81,578	-3
9/11/23		11/13/23	63		- cash -
	11/13/23	1/29/24	77		EVN	100	2,904	28.087	27.204	-0.883	-3	79,014	-14
	1/29/24	4/15/24	77		Raiffeisen Bank Int	100	3,678	21.482	18.705	-2.777	-13	68,802	-48
	4/15/24	8/12/24	119		Immofinanz	100	2,760	24.923	31.696	6.773	27	87,495	109
accum	1/02/06	8/12/24	5115	days out of 7278 invested (70%)						775		87,495	17

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lenzing	long	3/14/11	6/13/11	91	117.95	139.18	21.23	18.00
		7/04/11	7/11/11	7	132.04	126.46	-5.58	-4.23
		3/19/12	4/09/12	21	114.63	103.60	-11.03	-9.62
		5/23/16	6/06/16	14	90.31	94.11	3.80	4.21
		6/20/16	6/27/16	7	94.50	85.03	-9.47	-10.03
		7/11/16	8/22/16	42	95.07	113.45	18.38	19.33
		9/05/16	9/26/16	21	120.70	112.26	-8.44	-6.99
		10/10/16	7/10/17	273	124.21	173.88	49.67	39.98
		11/23/20	9/13/21	294	84.90	122.86	37.96	44.71	115.30
Immofinanz		4/27/09	3/01/10	308	16.58	26.38	9.80	59.10
		9/04/23	9/11/23	7	19.28	19.27	-0.01	-0.06
		4/15/24	8/12/24	119	24.92	31.70	6.77	27.18	102.21
Wienerberger		7/29/13	8/19/13	21	12.44	15.20	2.76	22.18
		9/02/13	5/12/14	252	14.52	18.05	3.53	24.29
		10/21/19	3/02/20	133	26.44	24.83	-1.61	-6.09	42.60
OMV		1/02/06	4/24/06	112	59.38	69.24	9.86	16.61
		7/10/17	1/15/18	189	51.33	68.21	16.89	32.90
		9/27/21	11/22/21	56	61.52	56.11	-5.41	-8.79	41.36
voestalpine		4/24/06	9/11/06	140	38.98	36.84	-2.13	-5.47
		9/18/06	9/25/06	7	40.33	38.61	-1.72	-4.27
		10/23/06	9/10/07	322	46.11	78.06	31.96	69.31
		3/06/23	6/19/23	105	38.64	35.29	-3.35	-8.68	39.93
Schoeller-Bleckmann		10/15/07	10/22/07	7	99.03	107.27	8.24	8.32
		1/16/12	3/19/12	63	87.71	86.84	-0.86	-0.98
		8/15/22	8/22/22	7	52.32	54.64	2.32	4.44
		11/21/22	3/06/23	105	59.47	73.31	13.85	23.28	38.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Verbund		4/28/08	5/12/08	14	79.16	79.53	0.37	0.47
		5/19/08	7/14/08	56	85.04	81.24	-3.80	-4.47
		8/25/08	9/08/08	14	74.51	66.36	-8.15	-10.93
		7/23/18	8/20/18	28	38.69	39.13	0.44	1.13
		9/03/18	9/10/18	7	40.21	44.04	3.83	9.52
		9/17/18	9/24/18	7	46.04	48.06	2.01	4.38
		3/25/19	4/01/19	7	48.99	48.23	-0.76	-1.56
		4/08/19	5/13/19	35	49.34	49.69	0.35	0.71
		5/20/19	8/05/19	77	51.94	58.58	6.64	12.78
		9/16/19	9/23/19	7	56.72	56.68	-0.04	-0.08
		11/09/20	11/16/20	7	64.26	64.57	0.31	0.48	10.94
Österreichische Post		4/09/12	7/02/12	84	33.79	34.11	0.32	0.94	0.94
Mayr-Melnhof		3/30/09	4/13/09	14	69.02	68.56	-0.46	-0.66
		8/24/20	10/19/20	56	173.55	175.37	1.81	1.05	0.38
Andritz		8/20/12	8/27/12	7	54.03	52.88	-1.15	-2.12	-2.12
EVN		11/13/23	1/29/24	77	28.09	27.20	-0.88	-3.14	-3.14
Raiffeisen Bank Int		9/10/12	12/17/12	98	37.54	41.01	3.47	9.24
		1/29/24	4/15/24	77	21.48	18.71	-2.78	-12.92	-4.88
Do&Co		8/18/14	10/06/14	49	67.61	63.80	-3.81	-5.64
		1/12/15	5/04/15	112	78.32	71.39	-6.93	-8.85
		11/23/15	12/28/15	35	100.95	102.40	1.45	1.44
		1/04/16	1/11/16	7	104.76	103.59	-1.16	-1.11
		2/01/16	2/08/16	7	102.79	100.97	-1.82	-1.77
		3/07/16	3/28/16	21	108.36	117.55	9.19	8.48
		4/25/16	5/09/16	14	111.69	109.70	-1.98	-1.78
		12/03/18	12/10/18	7	100.50	92.26	-8.24	-8.20	-17.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Erste Group Bank		12/17/12	6/10/13	175	30.42	31.31	0.90	2.95
		1/24/22	2/28/22	35	45.87	35.86	-10.01	-21.83	-19.53
AT&S		3/08/10	3/14/11	371	10.58	18.10	7.52	71.07
		5/19/14	8/04/14	77	12.24	11.34	-0.91	-7.40
		5/04/15	8/17/15	105	16.10	17.28	1.18	7.34
		11/09/15	11/16/15	7	16.90	16.35	-0.55	-3.25
		1/15/18	6/04/18	140	32.14	20.92	-11.22	-34.92
		9/13/21	9/27/21	14	44.00	37.92	-6.08	-13.82
		11/22/21	1/24/22	63	50.21	41.59	-8.62	-17.17	-23.58

Annotations

2/19/24	ATX	: Component update: Telekom Austria replaces Strabag
9/24/18	ATX	Do&Co replaces Porr
6/25/18	Immofinanz	reverse stock split 10:1 (one for ten)
5/22/18	ATX	component exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17	ATX	Machine Learning processed for all techniques. The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy, but it scores a fine yield in the long run. So we kept it inside - just to see what happens.
3/20/17	ATX	Flughafen Wien replaces Do&Co
9/19/16	ATX	Do&Co replaces AT&S
3/21/16	ATX	AT&S replaces Flughafen Wien
9/09/15	ATX	complete analysis (scheduled)


	is taking down something concerning