Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:22UTC

Assessment - Dow Jones Composite Average - 1/24/22 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	8/30/21	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	11,577.700		11,663.500	-85.800	-0.74	1.53
		Avis Budget	83.110	8/12/24	-4.43	176.430		89.770	86.660	96.54	94.96
		Chevron	145.020	8/12/24	0.02	127.180		98.390	28.790	29.26	20.77
	L	C.H. Robinson	98.700	8/12/24	0.20	107.580		90.760	16.820	18.53	12.97
	L	Kirby	116.510	8/12/24	-0.14	63.040		53.780	9.260	17.22	6.88
		Exelon	36.900	8/12/24	-0.54	56.100		49.250	6.850	13.91	18.42
		Matson	130.130	8/12/24	0.73	90.890		80.030	10.860	13.57	23.48
	L	Procter & Gamble	166.810	8/12/24	-2.19	161.300		142.930	18.370	12.85	15.26
	S	Union Pacific	236.750	8/12/24	-0.32	245.100		219.080	26.020	11.88	10.10
		Home Depot	345.810	8/12/24	-0.81	363.810		327.100	36.710	11.22	10.96
	S	J.B. Hunt	162.770	8/12/24	-0.20	202.670		182.710	19.960	10.92	17.65
	S	UnitedHealth	565.290	8/12/24	1.17	462.270		418.300	43.970	10.51	14.13
		Consolidated Edison	101.940	8/12/24	0.91	81.990		75.700	6.290	8.31	8.18
		Edison International	82.410	8/12/24	0.52	62.270		57.500	4.770	8.30	4.69
	S	Walgreens Boots	10.200	8/12/24	-4.49	52.380		48.630	3.750	7.71	4.20
	S	McDonald´s	269.460	8/12/24	0.58	253.610		236.590	17.020	7.19	7.28
		Norfolk Southern	237.180	8/12/24	-1.02	276.310		258.230	18.080	7.00	3.17
		FirstEnergy	42.200	8/12/24	0.55	41.310		38.650	2.660	6.88	11.62
	L	Coca-Cola	68.170	8/12/24	-0.74	59.960		56.180	3.780	6.73	9.89
		Travelers Companies	209.730	8/12/24	-1.29	168.830		159.440	9.390	5.89	9.48
	L	Apple	217.530	8/12/24	0.71	161.620		153.120	8.500	5.55	14.18
	S	UPS	124.860	8/12/24	-0.76	204.130		194.010	10.120	5.22	6.62
	S	Old Dominion FL	190.620	8/12/24	-1.35	154.525		146.920	7.605	5.18	13.90
		Atmos Energy	128.640	8/12/24	0.46	102.320		97.470	4.850	4.98	6.24
	S	CSX	33.500	8/12/24	-1.47	34.360		33.100	1.260	3.81	4.51
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	8/30/21	prc diff	Δ21	⇓∅-RS
		Merck (MSD)	113.480	8/12/24	-0.93	78.830		76.500	2.330	3.05	1.99
	L	Southern	87.200	8/12/24	0.46	67.370		65.750	1.620	2.46	6.24
		Caterpillar	336.030	8/12/24	-0.66	214.430		211.450	2.980	1.41	0.92
	L	Amgen	320.000	8/12/24	-0.77	226.080		224.130	1.950	0.87	-1.79
		Dominion Resources	54.720	8/12/24	0.46	78.480		78.300	0.180	0.23	3.70
	L	PSEG	80.510	8/12/24	0.81	64.350		64.240	0.110	0.17	4.27
	L	Sempra	78.990	8/12/24	0.74	65.825		65.905	-0.080	-0.12	0.76
	L	AEP	97.140	8/12/24	-0.40	89.120		89.620	-0.500	-0.56	4.75
		Landstar System	185.110	8/12/24	-1.04	168.670		171.840	-3.170	-1.84	2.31
	L	Duke Energy	113.370	8/12/24	0.62	102.530		104.790	-2.260	-2.16	2.69
	L	Xcel Energy	58.020	8/12/24	0.10	67.430		69.030	-1.600	-2.32	1.34
		Microsoft	406.810	8/12/24	0.19	296.370		303.590	-7.220	-2.38	7.17
	L	NextEra Energy	77.580	8/12/24	0.15	81.920		83.950	-2.030	-2.42	2.53
		American Express	237.050	8/12/24	-0.34	158.930		164.260	-5.330	-3.24	0.71
		Verizon	40.530	8/12/24	-0.54	52.960		54.770	-1.810	-3.30	-3.82
	S	Intel	19.360	8/12/24	-1.78	51.940		53.940	-2.000	-3.71	-6.59
	S	Cisco Systems	44.860	8/12/24	-1.34	56.900		59.130	-2.230	-3.77	5.66
		Delta Air Lines	39.060	8/12/24	-0.61	37.910		39.910	-2.000	-5.01	-11.00
	L	Walmart	68.700	8/12/24	1.10	46.733		49.233	-2.500	-5.08	-0.90
		Expeditors Wash	119.110	8/12/24	0.03	118.270		125.540	-7.270	-5.79	1.09
	S	Johnson & Johnson	159.880	8/12/24	-0.46	162.970		173.660	-10.690	-6.16	-1.74
		Boeing	164.130	8/12/24	-2.25	204.200		217.660	-13.460	-6.18	-8.76
		Ryder System	131.840	8/12/24	-1.29	75.860		80.900	-5.040	-6.23	-2.23
	L	AES	16.710	8/12/24	0.30	22.590		24.100	-1.510	-6.27	-10.17
		IBM	189.480	8/12/24	-1.03	128.820		138.970	-10.150	-7.30	-3.69
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	8/30/21	prc diff	Δ21	⇓∅-RS
	S	FedEx	279.150	8/12/24	0.63	245.720		265.540	-19.820	-7.46	-7.28
		Uber Technologies	69.260	8/12/24	1.05	36.280		39.590	-3.310	-8.36	-22.90
		Alaska Air Group	34.590	8/12/24	-0.26	51.400		56.710	-5.310	-9.36	-13.47
		JP Morgan Chase	206.190	8/12/24	0.19	144.950		160.440	-15.490	-9.65	-7.34
		United Airlines	40.420	8/12/24	-2.51	41.390		45.910	-4.520	-9.85	-15.71
		Southwest Airlines	25.380	8/12/24	0.20	43.870		49.170	-5.300	-10.78	-15.29
		Dow	52.220	8/12/24	-0.84	56.620		63.980	-7.360	-11.50	-6.96
	L	Honeywell	196.790	8/12/24	-0.73	204.450		231.870	-27.420	-11.83	-6.16
	L	3M	123.360	8/12/24	-0.65	172.800		196.170	-23.370	-11.91	-8.04
	L	American Water	142.560	8/12/24	0.20	159.790		182.580	-22.790	-12.48	-2.46
		Visa	259.890	8/12/24	0.05	201.850		231.230	-29.380	-12.71	-8.94
		Nike	74.640	8/12/24	0.40	146.000		168.030	-22.030	-13.11	-2.46
	S	salesforce.com	251.310	8/12/24	-0.48	223.030		264.970	-41.940	-15.83	-9.27
	S	American Airlines	9.610	8/12/24	-2.54	16.410		19.510	-3.100	-15.89	-19.26
	L	Goldman Sachs	485.500	8/12/24	-0.97	343.390		413.600	-70.210	-16.98	-6.15
		Walt Disney	85.950	8/12/24	-0.30	137.460		179.980	-42.520	-23.62	-21.11
DJCA - 65 out of 65 instruments rated - 1/24/22 / 8/30/21 - 30 did rise, Market-Ratio(21) = 46.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning