Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 1/24/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,969.830	8/12/24		3,275.859		3,013.615	262.243	8.70	4.91
		Avis Budget	61.734	8/12/24	-4.43	131.053		61.494	69.559	113.11	100.34
		Devon Energy	33.671	8/12/24	0.91	35.900		15.739	20.161	128.10	74.86
	S	Ford Motor	7.324	8/12/24	-2.38	15.146		8.830	6.316	71.52	45.87
	S	ConocoPhilips	81.731	8/12/24	2.04	61.668		36.162	25.505	70.53	43.52
		Diamondback Energy	149.519	8/12/24	0.76	88.706		55.744	32.962	59.13	43.24
	S	Halliburton	23.309	8/12/24	1.23	21.237		13.983	7.254	51.88	33.00
	L	NVidia	80.980	8/12/24	4.08	17.361		11.139	6.222	55.86	28.55
		Marvell Tech	44.947	8/12/24	-0.08	53.549		34.054	19.495	57.25	28.36
		ON Semiconductor	52.271	8/12/24	-1.30	41.107		31.521	9.586	30.41	28.06
		Exxon Mobil	88.394	8/12/24	0.13	54.113		40.070	14.043	35.05	27.01
	S	CVS Health	41.456	8/12/24	-2.28	76.888		54.513	22.374	41.04	26.85
		Matson	96.661	8/12/24	0.73	67.513		48.699	18.815	38.64	26.50
		Palo Alto Networks	245.942	8/12/24	-0.11	124.843		86.710	38.132	43.98	25.96
	L	Pfizer	21.133	8/12/24	-0.35	38.292		27.836	10.455	37.56	25.30
	S	Dollar Tree	69.749	8/12/24	-1.21	98.161		82.026	16.136	19.67	25.02
		Tesla Motors	146.696	8/12/24	-1.25	230.269		177.082	53.187	30.04	25.16
		Chevron	107.721	8/12/24	0.02	94.470		73.059	21.411	29.31	23.60
		Wells Fargo	38.670	8/12/24	-1.33	39.606		31.765	7.841	24.68	23.03
	S	Fortinet	52.264	8/12/24	0.96	43.138		29.347	13.790	46.99	23.17
		Datadog	83.313	8/12/24	-0.11	101.073		67.028	34.045	50.79	22.24
		AMD	101.593	8/12/24	1.86	86.559		61.465	25.094	40.83	21.61
		Exelon	27.409	8/12/24	-0.54	41.671		32.132	9.539	29.69	21.27
	S	J.B. Hunt	120.906	8/12/24	-0.20	150.544		120.728	29.816	24.70	20.45
	L	Qualcomm	120.995	8/12/24	-0.97	126.329		100.002	26.326	26.33	20.11
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
	L	Costco	641.463	8/12/24	1.01	363.156		265.205	97.952	36.93	19.94
		O'Reilly	832.734	8/12/24	-0.30	488.594		378.672	109.922	29.03	19.27
	L	Sprouts	71.443	8/12/24	-0.10	21.742		18.401	3.340	18.15	19.11
		Baker Hughes	26.110	8/12/24	0.23	20.108		14.494	5.614	38.73	18.93
	L	HP	25.092	8/12/24	0.72	26.459		24.706	1.753	7.10	18.71
		AbbVie	141.266	8/12/24	0.13	98.184		80.162	18.022	22.48	18.64
		KLA-Tencor	562.703	8/12/24	1.44	290.510		241.665	48.845	20.21	18.36
	L	Procter & Gamble	123.907	8/12/24	-2.19	119.814		94.461	25.353	26.84	17.99
		BNY Mellon	46.997	8/12/24	-0.80	43.759		34.622	9.136	26.39	17.53
		Lowe´s	171.640	8/12/24	-2.02	172.590		143.347	29.243	20.40	17.52
		PepsiCo	127.331	8/12/24	-0.56	128.750		103.169	25.581	24.80	17.31
	L	Apple	161.582	8/12/24	0.71	120.052		96.951	23.101	23.83	16.97
	S	UnitedHealth	419.899	8/12/24	1.17	343.376		284.880	58.495	20.53	16.86
	S	Old Dominion FL	141.593	8/12/24	-1.35	114.782		91.212	23.570	25.84	16.72
		AIG	53.192	8/12/24	-0.62	42.681		34.205	8.477	24.78	15.75
		Simon Property	113.723	8/12/24	-3.51	108.524		86.480	22.043	25.49	15.80
	L	C.H. Robinson	73.315	8/12/24	0.20	79.911		70.626	9.284	13.15	15.58
	L	Vertex	345.040	8/12/24	-0.84	170.607		156.142	14.465	9.26	15.33
		Kadant	215.636	8/12/24	-1.48	158.232		130.990	27.241	20.80	15.34
		Regeneron	832.749	8/12/24	-0.90	461.637		360.666	100.971	28.00	14.51
		FirstEnergy	31.346	8/12/24	0.55	30.685		26.404	4.281	16.21	14.22
		Paychex	91.922	8/12/24	-0.57	89.203		71.137	18.066	25.40	14.07
		Marsh & McLennan	161.448	8/12/24	-1.23	117.333		91.539	25.794	28.18	14.07
	S	Cognizant	54.329	8/12/24	-1.72	63.213		57.255	5.957	10.40	13.71
	S	Mondelez	51.461	8/12/24	-0.63	50.221		42.294	7.927	18.74	13.60
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
		Home Depot	256.869	8/12/24	-0.81	270.239		230.280	39.959	17.35	13.66
		Berkshire Hathaway	319.695	8/12/24	-0.30	225.842		194.924	30.918	15.86	12.80
	S	Union Pacific	175.859	8/12/24	-0.32	182.061		161.626	20.435	12.64	12.68
	L	Coca-Cola	50.637	8/12/24	-0.74	44.538		38.616	5.922	15.34	12.44
		Intuit	466.042	8/12/24	-0.44	397.162		301.022	96.140	31.94	12.38
		Keurig Dr Pepper	25.850	8/12/24	0.69	28.353		25.627	2.726	10.64	12.09
		Travelers Companies	155.788	8/12/24	-1.29	125.407		112.071	13.337	11.90	11.99
	L	Bank of America	28.353	8/12/24	-0.29	33.092		28.361	4.731	16.68	11.96
		General Dynamics	216.304	8/12/24	-0.61	153.820		133.272	20.548	15.42	11.73
		Freeport-McMoRan	30.871	8/12/24	1.24	29.682		28.102	1.580	5.62	11.61
		Broadcom	110.395	8/12/24	0.24	402.287		339.566	62.721	18.47	11.33
		Thermo Fisher	444.991	8/12/24	0.48	427.706		355.535	72.171	20.30	11.33
	L	Morgan Stanley	70.447	8/12/24	0.13	72.876		58.666	14.211	24.22	10.84
		Consolidated Edison	75.721	8/12/24	0.91	60.902		55.319	5.583	10.09	10.70
		Automatic Data	192.475	8/12/24	-1.17	162.109		140.432	21.677	15.44	10.65
		Synopsys	386.882	8/12/24	-0.74	229.036		184.863	44.173	23.89	10.67
	S	Molina Healthcare	250.822	8/12/24	-0.15	207.814		182.453	25.362	13.90	10.46
		Eli Lilly	656.920	8/12/24	-0.82	178.800		134.733	44.068	32.71	9.91
		Fastenal	48.810	8/12/24	-1.02	42.689		37.364	5.325	14.25	9.85
	S	McDonald´s	200.156	8/12/24	0.58	188.382		167.182	21.201	12.68	9.82
		Microsoft	302.180	8/12/24	0.19	220.145		188.224	31.920	16.96	9.80
		Marriott	159.465	8/12/24	-1.51	115.684		106.853	8.831	8.26	9.62
		MetLife	51.885	8/12/24	-0.40	48.587		45.187	3.400	7.52	9.54
	L	Kirby	86.544	8/12/24	-0.14	46.826		45.165	1.661	3.68	9.24
	S	UPS	92.746	8/12/24	-0.76	151.628		126.521	25.107	19.84	9.09
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
	L	Philip Morris	86.232	8/12/24	0.07	74.711		67.928	6.784	9.99	8.85
	L	Southern	64.772	8/12/24	0.46	50.043		46.532	3.510	7.54	8.70
	S	Baxter	27.432	8/12/24	-0.59	63.851		62.869	0.983	1.56	8.64
	L	Raytheon Tech	86.611	8/12/24	0.39	65.456		58.292	7.164	12.29	8.52
	S	Cisco Systems	33.322	8/12/24	-1.34	42.266		37.163	5.103	13.73	8.16
	L	Altria	37.370	8/12/24	-0.24	37.118		33.982	3.136	9.23	7.71
		Zscaler	128.171	8/12/24	-1.04	180.650		141.548	39.102	27.62	8.04
	L	Colgate-Palmolive	75.231	8/12/24	-0.77	62.150		57.054	5.097	8.93	7.61
	L	Alphabet A	120.550	8/12/24	-0.84	97.162		83.117	14.045	16.90	7.71
	L	AEP	72.156	8/12/24	-0.40	66.199		63.041	3.157	5.01	7.16
		Edison International	61.214	8/12/24	0.52	46.254		42.366	3.889	9.18	7.17
		Applied Materials	143.428	8/12/24	1.00	103.465		98.808	4.657	4.71	7.04
	S	Atlassian	104.401	8/12/24	-0.62	223.042		170.197	52.845	31.05	7.20
	S	CSX	24.884	8/12/24	-1.47	25.523		24.545	0.978	3.98	6.96
		CDW	157.549	8/12/24	-0.76	137.530		131.775	5.755	4.37	6.92
	L	PSEG	59.803	8/12/24	0.81	47.799		44.733	3.066	6.85	6.69
	S	Walgreens Boots	7.577	8/12/24	-4.49	38.908		37.947	0.961	2.53	6.54
		Lockheed Martin	413.675	8/12/24	0.97	277.853		267.695	10.158	3.79	6.24
	L	Fox A	28.843	8/12/24	-1.27	29.036		27.491	1.546	5.62	6.29
	L	Alphabet C	121.783	8/12/24	-0.87	96.841		83.722	13.119	15.67	6.23
		Dominion Resources	40.646	8/12/24	0.46	58.295		56.622	1.673	2.96	6.08
		Norfolk Southern	176.178	8/12/24	-1.02	205.244		202.322	2.922	1.44	5.55
	L	Duke Energy	84.212	8/12/24	0.62	76.160		71.389	4.770	6.68	5.06
		Cadence	198.061	8/12/24	-1.29	112.654		103.795	8.859	8.53	5.20
	L	Verisk Analytics	194.882	8/12/24	-0.67	146.614		134.193	12.422	9.26	5.06
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
	L	Micron Technology	70.299	8/12/24	1.68	61.616		63.214	-1.598	-2.53	4.91
	L	NextEra Energy	57.627	8/12/24	0.15	60.850		56.082	4.768	8.50	4.99
		Paccar	68.464	8/12/24	-0.74	67.707		67.172	0.534	0.80	4.78
		Landstar System	137.500	8/12/24	-1.04	125.289		121.880	3.409	2.80	4.68
	L	AstraZeneca	61.296	8/12/24	1.64	42.317		37.688	4.629	12.28	4.61
		Booking	2,554.634	8/12/24	-0.11	1,745.305		1,769.077	-23.771	-1.34	4.55
		Lam Research	602.332	8/12/24	0.37	461.890		462.856	-0.967	-0.21	4.47
	S	MongoDB	172.605	8/12/24	-1.08	287.056		231.173	55.884	24.17	4.66
		Merck (MSD)	84.293	8/12/24	-0.93	58.555		55.794	2.761	4.95	4.33
		Cintas	564.256	8/12/24	0.53	286.960		251.416	35.543	14.14	4.19
	L	Xcel Energy	43.097	8/12/24	0.10	50.087		50.807	-0.720	-1.42	3.64
	L	Oracle	98.481	8/12/24	0.39	61.222		53.614	7.608	14.19	3.63
		Expeditors Wash	88.475	8/12/24	0.03	87.851		78.888	8.963	11.36	3.46
		Abbott Labs	80.074	8/12/24	-0.84	92.004		88.215	3.789	4.30	3.45
	L	DuPont	58.184	8/12/24	-0.25	57.330		55.363	1.967	3.55	3.34
	L	California Water	38.871	8/12/24	-0.42	45.081		43.438	1.643	3.78	3.42
		Capital One	98.139	8/12/24	-1.56	110.158		99.520	10.637	10.69	3.25
		Caterpillar	249.604	8/12/24	-0.66	159.279		165.922	-6.643	-4.00	3.15
		American Express	176.082	8/12/24	-0.34	118.054		108.192	9.862	9.12	3.05
	S	Gilead Sciences	54.217	8/12/24	-0.91	50.934		47.324	3.610	7.63	3.04
		U.S. Bancorp	30.804	8/12/24	-1.43	42.199		41.589	0.610	1.47	2.76
	L	Ormat Technologies	53.266	8/12/24	-1.10	56.119		55.039	1.080	1.96	2.80
	S	Bristol-Myers	34.956	8/12/24	0.73	46.507		47.418	-0.911	-1.92	1.89
	L	United Natural Foods	9.151	8/12/24	-1.28	27.417		25.497	1.920	7.53	1.95
		Energy Recovery	12.331	8/12/24	-0.30	14.202		15.728	-1.526	-9.70	1.56
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
	L	Walmart	51.031	8/12/24	1.10	34.714		33.082	1.631	4.93	1.39
		Emerson Electric	76.561	8/12/24	-0.60	69.133		66.301	2.831	4.27	1.29
		Copart	37.333	8/12/24	-1.43	24.033		22.210	1.823	8.21	0.74
		Target	100.293	8/12/24	-0.35	163.848		146.542	17.305	11.81	0.70
	S	Potlatch	30.351	8/12/24	-1.99	39.978		44.230	-4.252	-9.61	0.64
	S	Johnson & Johnson	118.759	8/12/24	-0.46	121.055		118.109	2.946	2.49	0.51
	L	Amgen	237.697	8/12/24	-0.77	167.933		183.885	-15.952	-8.67	0.38
	S	Workday	156.412	8/12/24	-0.65	183.940		186.562	-2.621	-1.41	0.14
		Electronic Arts	108.382	8/12/24	-0.47	100.427		103.478	-3.051	-2.95	0.00
		Ryder System	97.931	8/12/24	-1.29	56.349		54.197	2.152	3.97	0.04
		Mastercard	338.488	8/12/24	-0.24	259.550		278.842	-19.292	-6.92	-0.08
	L	Analog Devices	157.534	8/12/24	0.36	119.918		115.604	4.314	3.73	-0.05
	L	American Water	105.894	8/12/24	0.20	118.693		113.496	5.197	4.58	-0.14
		Nike	55.443	8/12/24	0.40	108.449		94.706	13.743	14.51	-0.12
	S	Sirius XM	2.214	8/12/24	-5.10	4.494		4.577	-0.083	-1.81	-0.65
		Interface	12.115	8/12/24	-0.79	10.169		9.053	1.116	12.32	-0.95
		Roper Technologies	386.310	8/12/24	-1.27	322.711		311.155	11.556	3.71	-0.99
		IBM	140.746	8/12/24	-1.03	95.688		101.881	-6.193	-6.08	-1.55
		Verizon	30.106	8/12/24	-0.54	39.339		40.977	-1.638	-4.00	-1.67
	S	Monster Beverage	34.087	8/12/24	-0.37	32.735		34.953	-2.218	-6.35	-1.74
		Meta Platforms	383.249	8/12/24	-0.35	229.311		218.082	11.228	5.15	-1.85
	S	Kraft Heinz	25.382	8/12/24	-3.12	27.031		28.880	-1.849	-6.40	-2.18
	L	Take-Two Interactive	109.407	8/12/24	1.71	122.555		126.968	-4.413	-3.48	-2.24
	L	Texas Instruments	142.663	8/12/24	-0.08	132.472		137.712	-5.240	-3.81	-2.39
	L	AT&T	14.433	8/12/24	-0.31	19.573		22.244	-2.671	-12.01	-2.80
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
		DexCom	52.940	8/12/24	2.16	79.262		75.341	3.921	5.20	-2.56
	L	LTC Properties	26.667	8/12/24	-0.22	26.243		31.197	-4.954	-15.88	-3.08
		General Electric	123.952	8/12/24	-0.16	71.985		78.125	-6.140	-7.86	-3.30
		Adobe	394.377	8/12/24	-1.00	386.005		371.123	14.882	4.01	-3.80
	L	Goldman Sachs	360.631	8/12/24	-0.97	255.071		247.214	7.857	3.18	-3.96
	L	Honeywell	146.176	8/12/24	-0.73	151.866		159.417	-7.550	-4.74	-4.04
	S	Intel	14.381	8/12/24	-1.78	38.581		42.287	-3.705	-8.76	-4.53
	L	General Motors	31.933	8/12/24	-1.13	39.101		41.891	-2.790	-6.66	-4.53
		Dow	38.789	8/12/24	-0.84	42.058		44.741	-2.683	-6.00	-4.92
		Ansys	232.728	8/12/24	0.69	248.668		271.221	-22.553	-8.32	-4.85
		MillerKnoll	20.160	8/12/24	-3.49	28.442		29.549	-1.107	-3.75	-5.03
		Fiserv	119.666	8/12/24	-0.30	76.316		91.072	-14.756	-16.20	-5.20
	S	FedEx	207.354	8/12/24	0.63	182.522		198.450	-15.929	-8.03	-5.26
		JP Morgan Chase	153.159	8/12/24	0.19	107.669		108.350	-0.681	-0.63	-5.21
	S	Xerox	7.213	8/12/24	-2.51	15.584		17.574	-1.990	-11.32	-5.35
	L	3M	91.632	8/12/24	-0.65	128.356		143.663	-15.307	-10.65	-6.00
	S	Comcast	28.620	8/12/24	-1.41	37.192		39.091	-1.899	-4.86	-6.41
		Boeing	121.916	8/12/24	-2.25	151.680		173.752	-22.072	-12.70	-6.75
		Visa	193.047	8/12/24	0.05	149.935		165.764	-15.829	-9.55	-6.90
		Citigroup	42.964	8/12/24		46.574		51.959	-5.385	-10.36	-7.15
	S	salesforce.com	186.674	8/12/24	-0.48	165.667		169.448	-3.781	-2.23	-7.10
		Steelcase	9.129	8/12/24	-1.76	9.092		10.082	-0.990	-9.82	-7.35
		Intuitive Surgical	345.797	8/12/24	0.46	202.028		207.727	-5.699	-2.74	-7.20
	L	eBay	41.456	8/12/24	-1.26	44.316		44.316	-0.000	-0.00	-7.61
	L	AES	12.412	8/12/24	0.30	16.780		20.301	-3.521	-17.35	-8.16
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
		Airbnb	84.397	8/12/24	-1.27	109.861		125.852	-15.992	-12.71	-8.51
		Delta Air Lines	29.014	8/12/24	-0.61	28.160		33.543	-5.383	-16.05	-9.06
		Deckers Outdoor	682.116	8/12/24	3.15	238.425		243.947	-5.522	-2.26	-9.31
	L	Adtalem	53.081	8/12/24	-0.85	23.554		27.951	-4.397	-15.73	-10.26
		Starbucks	57.218	8/12/24	2.58	72.869		83.422	-10.553	-12.65	-10.34
		IDEXX Labs	356.494	8/12/24	-0.60	380.055		401.866	-21.811	-5.43	-10.38
	L	The Trade Desk	72.082	8/12/24	-2.28	48.527		53.804	-5.276	-9.81	-10.24
	L	First Solar	162.845	8/12/24	3.51	57.887		64.617	-6.731	-10.42	-10.70
	S	Illumina	92.509	8/12/24	0.79	271.093		302.799	-31.706	-10.47	-11.24
		Amazon.com	123.900	8/12/24	-0.08	107.368		122.664	-15.296	-12.47	-11.30
		Alaska Air Group	25.694	8/12/24	-0.26	38.180		50.001	-11.821	-23.64	-11.62
	S	Medtronic	60.308	8/12/24	-1.04	77.460		93.641	-16.181	-17.28	-11.78
		Warner Bros. Disc	4.984	8/12/24	-4.55	19.967		27.958	-7.992	-28.58	-12.24
	L	Charter Comm	260.546	8/12/24	-3.75	428.694		469.621	-40.927	-8.71	-13.06
		Autodesk	177.953	8/12/24	-0.36	182.247		215.420	-33.173	-15.40	-13.25
		Southwest Airlines	18.852	8/12/24	0.20	32.587		44.597	-12.010	-26.93	-13.50
		United Airlines	30.024	8/12/24	-2.51	30.745		38.703	-7.958	-20.56	-13.88
		Encompass Health	64.520	8/12/24	1.33	47.116		62.768	-15.652	-24.94	-14.30
		Ross Stores	104.490	8/12/24	0.74	72.980		91.532	-18.552	-20.27	-14.60
	L	T-Mobile US	144.809	8/12/24	0.39	79.220		95.353	-16.133	-16.92	-14.83
	S	CoStar	53.504	8/12/24	-2.50	51.736		67.163	-15.427	-22.97	-15.93
	S	American Airlines	7.138	8/12/24	-2.54	12.189		15.861	-3.672	-23.15	-17.52
	L	Biogen	149.333	8/12/24	-0.48	166.900		193.917	-27.016	-13.93	-18.66
		Walt Disney	63.844	8/12/24	-0.30	102.106		132.610	-30.504	-23.00	-19.38
	S	Align Technology	158.640	8/12/24	-0.63	352.408		444.196	-91.788	-20.66	-20.58
		⇓instrument	freshest		⇓ Δday	1/24/22	⇓ Δwk	4/26/21	prc diff	⇓ Δ39	∅-RS
		Uber Technologies	51.447	8/12/24	1.05	26.949		41.459	-14.510	-35.00	-21.24
	L	Enphase Energy	81.047	8/12/24	1.16	95.153		124.247	-29.094	-23.42	-22.11
		Altus Power	2.184	8/12/24	-6.96	5.586		7.132	-1.546	-21.68	-22.93
		CrowdStrike	177.783	8/12/24	-0.65	124.249		161.540	-37.291	-23.08	-24.13
	L	Hannon Armstrong SIC	22.440	8/12/24	-1.63	29.764		40.523	-10.759	-26.55	-26.09
	L	Moderna	60.382	8/12/24	-4.29	116.843		127.817	-10.974	-8.59	-26.42
		DoorDash	92.137	8/12/24	0.19	87.168		110.682	-23.514	-21.24	-28.02
		Netflix	470.298	8/12/24	-0.13	287.576		367.237	-79.660	-21.69	-28.46
	L	Plug Power	1.448	8/12/24	-1.02	15.376		21.079	-5.702	-27.05	-32.16
		PayPal	47.138	8/12/24	-1.95	120.460		195.543	-75.083	-38.40	-32.61
	L	Bloom Energy	8.275	8/12/24	-3.05	11.610		19.754	-8.144	-41.23	-33.28
	L	SunPower	0.149	8/12/24	-4.76	12.412		21.222	-8.810	-41.51	-35.09
	L	Sunnova Energy	4.917	8/12/24	-4.47	15.978		29.477	-13.499	-45.80	-36.49
	L	Sunrun	12.873	8/12/24	-3.13	20.085		40.912	-20.827	-50.91	-42.39
	L	Array Tech	5.222	8/12/24	-0.99	8.178		21.251	-13.073	-61.52	-43.18
		FuelCell Energy	0.328	8/12/24	-1.61	2.912		7.635	-4.724	-61.86	-52.32
		Constellation Energy	139.149	8/12/24	-1.16	31.792					-na-
		GE HealthCare	61.185	8/12/24	-1.24						-na-
		GlobalFoundries	32.111	8/12/24	-1.05	37.467					-na-
	S	Shoals Technologies	3.811	8/12/24	0.20	12.033		25.238	-13.205	-52.32	-na-
USA - 216 out of 219 instruments rated - 1/24/22 / 4/26/21 - 132 did rise, Market-Ratio(39) in GBP = 61.11 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning