Share-o-matic

Sun, 27th Sep 2026, 23:51UTC

Assessment - Topix 100 (Frankfurt) in Dollar - 9/01/23 - RS = 12

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/01/23	Δwk	17/10/22	prc diff	⇓ Δ12	⇓∅-RS
		SOM Price Index	443.775	12/08/24	0.03	404.869		358.791	46.077	12.84	0.63
		Disco	313.776	9/08/24	-1.95	97.807		70.125	27.682	39.48	15.20
		Mitsubishi Heavy	11.795	12/08/24	1.56	3.850		3.337	0.513	15.36	13.20
		Advantest	38.187	12/08/24	-0.03	16.131		11.682	4.449	38.08	3.36
		NEC	79.083	12/08/24	0.05	35.057		31.887	3.171	9.94	-6.87
	L	Hitachi	21.798	12/08/24		9.896		8.666	1.229	14.18	1.01
		MS&AD Insurance	20.002	12/08/24	-1.06	10.324		8.529	1.794	21.04	3.52
		Mitsubishi Corp	18.180	12/08/24	-1.02	10.528		9.035	1.493	16.53	-0.90
		Tokyo Electron	175.717	12/08/24	0.86	102.950		82.177	20.773	25.28	-13.69
	L	Recruit	54.479	12/08/24	-0.59	32.606		29.229	3.376	11.55	-6.71
		Otsuka	51.188	12/08/24	-0.42	30.756		30.706	0.050	0.16	-6.38
	S	Chugai	39.864	12/08/24	-1.04	24.572		24.338	0.234	0.96	-10.14
	L	Renesas Electronics	14.786	12/08/24	1.85	9.130		8.170	0.960	11.74	-7.58
		Mitsui Fudosan	9.463	12/08/24		5.879		6.430	-0.551	-8.57	-13.21
		Shin-Etsu	39.208	12/08/24	-2.83	24.476		19.703	4.773	24.22	-4.27
		Tokio Marine	31.724	12/08/24	-2.38	20.110		16.829	3.281	19.49	7.69
		Japan Exchange	21.400	12/08/24	-1.49	13.657		12.991	0.666	5.13	-11.09
		Itochu	45.241	12/08/24	-0.97	30.304		25.470	4.834	18.98	3.47
		Sumitomo Mitsui FG	59.124	12/08/24	-0.04	39.832		27.655	12.177	44.03	27.11
		Orix	22.368	12/08/24		15.808		14.073	1.735	12.33	-7.31
		Mitsui & Co	19.658	12/08/24	1.11	13.915		10.968	2.947	26.87	14.72
		Mitsubishi UFJ	9.288	12/08/24	-0.27	6.593		4.552	2.041	44.85	19.90
		Hoya	131.895	12/08/24	0.62	94.569		96.487	-1.918	-1.99	-8.85
		Suzuki Motor	11.044	12/08/24	2.19	7.931		7.831	0.100	1.27	-5.32
		Canon	29.982	12/08/24	-0.43	21.723		22.084	-0.362	-1.64	-6.56
		⇓instrument	freshest		⇓ Δday	9/01/23	Δwk	17/10/22	prc diff	⇓ Δ12	⇓∅-RS
	L	Marubeni	15.270	12/08/24	-2.07	11.114		8.871	2.243	25.28	9.49
		Mitsubishi El	13.571	12/08/24	-0.24	9.893		9.170	0.723	7.89	-5.36
	L	Fujifilm	23.153	12/08/24	1.94	16.995		15.225	1.770	11.62	-6.38
		Sompo	19.357	12/08/24		14.338		13.450	0.888	6.60	0.77
		Sumitomo Corp	21.766	12/08/24	3.64	16.131		12.533	3.597	28.70	9.81
	S	Fast Retailing	268.953	12/08/24	2.96	200.741		188.633	12.108	6.42	11.69
		Nippon Yūsen	29.928	12/08/24	-0.11	22.368		17.730	4.638	26.16	-6.17
		Nomura	4.873	12/08/24	-0.26	3.733		3.197	0.537	16.79	-0.32
		Mizuho	18.587	12/08/24	-0.32	14.303		11.023	3.280	29.76	18.67
	L	Sumitomo Mitsui Trst	22.153	12/08/24		17.099		13.975	3.124	22.35	10.14
	L	Eneos	4.409	12/08/24	-1.91	3.441		3.228	0.213	6.60	-4.61
		Sumitomo Realty	29.035	12/08/24		22.798		23.226	-0.428	-1.84	-12.08
	L	Japan Tobacco	25.949	12/08/24	-1.95	20.389		16.854	3.536	20.98	12.75
	S	Daiwa House	28.390	12/08/24		22.368		20.077	2.291	11.41	-5.50
	L	Sumitomo El	14.195	12/08/24		11.184		10.334	0.850	8.23	-2.08
		Sekisui House	21.938	12/08/24		17.314		16.337	0.977	5.98	-1.95
		Terumo	17.314	12/08/24		13.765		14.270	-0.505	-3.54	-10.89
		Nintendo	52.511	12/08/24	1.71	41.918		41.344	0.574	1.39	-5.92
	S	Honda Motor	9.818	12/08/24	4.22	7.847		7.394	0.452	6.12	-7.04
		Fujitsu	15.873	12/08/24		13.023		11.027	1.995	18.09	-0.08
		Mitsubishi Estate	14.840	12/08/24	-0.72	12.259		12.991	-0.732	-5.63	-11.91
	S	Nippon Steel	20.634	12/08/24	-3.09	17.191		14.329	2.862	19.97	9.03
		Komatsu	25.669	12/08/24	0.29	21.508		18.158	3.350	18.45	-2.84
	S	Nitori	149.676	9/08/24	-1.03	125.533		80.859	44.674	55.25	16.41
		Toyota	16.561	12/08/24	-0.65	14.034		13.707	0.326	2.38	-11.46
		⇓instrument	freshest		⇓ Δday	9/01/23	Δwk	17/10/22	prc diff	⇓ Δ12	⇓∅-RS
	L	Daiichi Sankyo	35.982	12/08/24	-0.42	30.595		28.521	2.074	7.27	18.45
		Lasertec	204.376	9/08/24	-0.92	174.691		113.727	60.964	53.61	17.20
	S	Ajinomoto	34.315	12/08/24	0.95	29.465		27.163	2.303	8.48	8.04
		Aeon	23.013	12/08/24	-0.93	20.217		18.502	1.715	9.27	4.38
	S	Denso	13.889	12/08/24	-0.12	12.208		11.716	0.492	4.20	-13.64
	L	Asahi Group	34.681	12/08/24	-1.35	30.670		29.544	1.126	3.81	-9.46
	S	Secom	61.834	12/08/24		54.844		56.589	-1.745	-3.08	-12.94
		Softbank Group	51.091	12/08/24	0.59	45.365		37.521	7.844	20.91	10.24
		Dai-ichi Life	25.164	12/08/24		22.368		15.156	7.212	47.58	21.17
		Shimano	178.406	12/08/24	0.18	160.017		156.185	3.831	2.45	-12.38
		Resona	6.022	12/08/24		5.405		3.719	1.686	45.33	33.96
		SoftBank	12.324	12/08/24	-0.26	11.162		9.660	1.502	15.55	0.54
	L	Murata Manufacturing	18.324	12/08/24	-0.23	16.880		15.471	1.409	9.11	-12.04
		Japan Post	9.014	12/08/24	0.62	8.382		6.519	1.862	28.57	15.29
	S	Mitsubishi Chemical	5.426	12/08/24	-0.28	5.076		4.507	0.568	12.61	-9.82
	S	SMC	449.509	12/08/24	3.47	421.549		383.820	37.729	9.83	-10.76
		Bridgestone	37.348	12/08/24	-0.34	35.423		33.392	2.031	6.08	-5.94
	L	Kao	42.348	12/08/24	0.13	40.284		38.225	2.059	5.39	-1.90
		Subaru	16.131	12/08/24	0.67	15.432		15.412	0.020	0.13	-6.22
		Sony	83.148	12/08/24	-1.50	81.320		64.915	16.405	25.27	-4.45
	S	KDDI	30.164	12/08/24	0.32	29.627		28.708	0.919	3.20	-5.12
		Keyence	399.504	12/08/24	-1.20	392.836		324.279	68.557	21.14	-2.96
	S	LY	2.495	12/08/24	-0.85	2.517		2.572	-0.055	-2.13	-22.09
	S	Kubota	13.190	12/08/24	-0.37	13.700		13.444	0.257	1.91	-15.80
	L	Bandai Namco	18.819	12/08/24	-0.17	20.181		21.770	-1.588	-7.30	-13.07
		⇓instrument	freshest		⇓ Δday	9/01/23	Δwk	17/10/22	prc diff	⇓ Δ12	⇓∅-RS
	S	EJR	16.991	12/08/24	-0.13	18.360		17.990	0.370	2.06	2.43
		Kirin	13.120	12/08/24	-1.61	14.507		15.284	-0.777	-5.08	-5.58
	L	Unicharm	32.261	12/08/24		35.703		30.312	5.391	17.78	4.65
	S	Oriental Land	26.024	12/08/24		29.035		26.966	2.069	7.67	-3.63
	L	Olympus	15.862	12/08/24	-1.86	17.814		19.969	-2.155	-10.79	-10.13
	S	Central Jap. Railway	21.282	12/08/24	-0.05	23.906		23.423	0.483	2.06	-1.12
	S	ANA	18.281	12/08/24		20.576		19.282	1.295	6.71	5.11
		Takeda	27.207	12/08/24	-0.32	31.057		25.805	5.252	20.35	9.82
	S	Nissan Motor	2.871	12/08/24	2.69	3.280		3.076	0.204	6.63	-14.74
	S	Sysmex	17.099	12/08/24		19.715		17.223	2.493	14.47	-8.46
		Fanuc	26.078	12/08/24		30.175		27.212	2.963	10.89	-6.03
	S	Panasonic	7.117	12/08/24	1.19	8.240		7.247	0.992	13.69	-5.56
	S	Asahi Kasei	6.231	12/08/24	-0.10	7.274		6.456	0.818	12.67	-6.64
	S	Nippon Tel & Tel	0.966	12/08/24	-2.10	1.135		1.081	0.054	4.97	0.56
	S	Kyocera	10.414	12/08/24	-0.37	12.383		12.489	-0.106	-0.85	-7.77
	S	Shionogi	41.510	12/08/24		49.683		46.058	3.624	7.87	-6.23
	S	West Japan Railway	17.206	12/08/24		20.647		19.486	1.161	5.96	7.23
	S	Seven & i	11.098	12/08/24	-2.55	13.808		12.459	1.348	10.82	-0.46
	L	Daikin	116.517	12/08/24	1.55	154.586		149.592	4.994	3.34	-8.29
	L	Nidec	38.552	12/08/24	-0.11	51.661		50.782	0.879	1.73	-22.50
		Astellas Pharma	10.653	12/08/24	-0.24	14.469		13.266	1.203	9.07	-4.46
	L	Omron	34.842	12/08/24	-1.22	48.392		45.074	3.318	7.36	-12.55
	S	Ono Pharmaceutical	14.410	12/08/24	3.08	20.862		22.242	-1.380	-6.20	-12.38
	L	Eisai	36.810	12/08/24	0.23	69.857		53.932	15.925	29.53	45.33
	L	Shiseido	23.142	12/08/24	3.56	49.435		34.140	15.295	44.80	18.22
		⇓instrument	freshest		⇓ Δday	9/01/23	Δwk	17/10/22	prc diff	⇓ Δ12	⇓∅-RS
	S	M3	7.581	12/08/24	2.92	26.669		27.360	-0.690	-2.52	-na-
Topix (FRA) - 100 out of 100 instruments rated - 9/01/23 / 17/10/22 - 86 did rise, Market-Ratio(12) in USD = 86.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		20/02/06	49		- cash -
short	20/02/06	27/02/06	7		NTT DoCoMo	100	6,766	1.478	1.462	1.494	0.016	1	10,107	74
long	27/02/06	6/03/06	7		Softbank Group	100	636	15.868	14.725		-1.143	-7	9,380	-98
short	6/03/06	17/04/06	42		NTT DoCoMo	100	6,465	1.451	1.395	1.509	0.058	4	9,758	41
long	17/04/06	24/04/06	7		Komatsu	100	473	20.590	21.228		0.638	3	10,060	391
short	24/04/06	8/05/06	14		NTT DoCoMo	100	6,708	1.500	1.567	1.433	-0.067	-4	9,610	-70
long	8/05/06	15/05/06	7		Komatsu	100	409	23.479	22.881		-0.599	-3	9,365	-74
short	15/05/06	4/09/06	112		Rakuten	100	1,259	7.433	4.448	12.422	4.989	67	15,647	433
long	4/09/06	11/09/06	7		Nintendo	100	727	21.513	20.077		-1.436	-7	14,603	-97
short	11/09/06	16/10/06	35		Rakuten	100	3,218	4.537	3.578	5.753	1.216	27	18,515	1,089
long	16/10/06	23/10/06	7		Nintendo	100	887	20.858	20.883		0.025	0	18,538	7
short	23/10/06	19/02/07	119		Rakuten	100	4,126	4.492	5.518	3.466	-1.026	-23	14,305	-55
long	19/02/07	26/02/07	7		Nippon Steel	100	225	63.325	70.180		6.855	11	15,847	21,159
short	26/02/07	9/06/08	469		Fujitsu	100	2,292	6.913	7.542	6.284	-0.629	-9	14,405	-7
long	9/06/08	16/06/08	7		Fast Retailing	100	442	32.550	31.489		-1.061	-3	13,936	-82
short	16/06/08	25/05/09	343		Hoya	100	583	23.890	18.773	30.402	6.512	27	17,733	29
long	25/05/09	6/07/09	42		Kubota	100	2,403	7.377	8.164		0.786	11	19,622	141
short	6/07/09	11/01/10	189		T&D	100	1,387	14.140	11.004	18.170	4.030	29	25,212	62
long	11/01/10	12/04/10	91		Nissan Motor	100	2,853	8.835	8.858		0.023	0	25,279	1
short	12/04/10	19/04/10	7		Shionogi	100	1,336	18.912	18.759	19.066	0.154	1	25,484	53
long	19/04/10	24/05/10	35		Isuzu Motors	100	4,305	5.919	6.570		0.651	11	28,286	197
short	24/05/10	13/12/10	203		Nomura	100	4,618	6.125	6.150	6.100	-0.025	0	28,170	-1
long	13/12/10	28/02/11	77		Isuzu Motors	100	3,341	8.430	8.615		0.185	2	28,787	11
short	28/02/11	11/07/11	133		Resona	100	5,155	5.584	5.036	6.192	0.608	11	31,920	33
long	11/07/11	1/08/11	21		Daito Trust	100	345	92.357	94.179		1.822	2	32,549	40
short	1/08/11	23/01/12	175		Nintendo	100	2,044	15.922	13.668	18.547	2.625	16	37,914	37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	23/01/12	27/02/12	35		Fast Retailing	100	602	62.963	66.584		3.621	6	40,094	79
short	27/02/12	5/03/12	7		Mazda Motor	100	4,663	8.597	8.116	9.107	0.509	6	42,470	1,913
long	5/03/12	19/03/12	14		Isuzu Motors	100	3,830	11.088	11.358		0.270	2	43,503	87
short	19/03/12	13/08/12	147		Mazda Motor	100	5,110	8.512	5.899	12.282	3.771	44	62,770	149
long	13/08/12	3/09/12	21		Softbank Group	100	3,164	19.833	20.115		0.282	1	63,661	28
short	3/09/12	11/03/13	189		Kansai Electric Pwr	100	8,878	7.170	7.992	6.349	-0.821	-11	56,370	-21
long	11/03/13	1/04/13	21		Mazda Motor	100	3,508	16.068	14.421		-1.646	-10	50,595	-85
short	1/04/13	15/04/13	14		Nidec	100	3,603	14.040	14.355	13.725	-0.315	-2	49,460	-45
long	15/04/13	3/06/13	49		Mazda Motor	100	3,222	15.348	18.977		3.629	24	61,154	386
short	3/06/13	18/11/13	168		Inpex	100	5,915	10.337	11.506	9.169	-1.168	-11	54,243	-23
long	18/11/13	25/11/13	7		Softbank Group	100	1,402	38.687	43.260		4.573	12	60,654	33,792
short	25/11/13	9/06/14	196		Komatsu	100	2,863	21.181	22.857	19.505	-1.676	-8	55,856	-14
long	9/06/14	15/09/14	98		Fujitsu	100	8,213	6.801	6.224		-0.576	-8	51,122	-28
short	15/09/14	5/01/15	112		Aeon	100	5,032	10.159	9.893	10.433	0.274	3	52,498	9
long	5/01/15	2/02/15	28		Oriental Land	100	4,589	11.438	12.292		0.854	7	56,417	156
short	2/02/15	9/02/15	7		Orix	100	4,997	11.288	12.235	10.341	-0.947	-8	51,685	-99
long	9/02/15	18/05/15	98		Sony	100	2,016	25.630	32.209		6.580	26	64,950	134
short	18/05/15	25/05/15	7		Toshiba	100	1,918	33.860	33.491	34.233	0.373	1	65,665	77
long	25/05/15	1/06/15	7		Sony	100	2,098	31.284	31.029		-0.255	-1	65,129	-35
short	1/06/15	16/11/15	168		Toshiba	100	1,827	35.636	23.947	53.031	17.394	49	96,909	137
long	16/11/15	14/12/15	28		Ono Pharmaceutical	100	3,321	29.175	33.545		4.370	15	111,420	517
short	14/12/15	21/12/15	7		Toshiba	100	4,667	23.872	21.064	27.055	3.183	13	126,275	68,172
long	21/12/15	4/01/16	14		Ono Pharmaceutical	100	3,617	34.907	34.982		0.075	0	126,545	6
short	4/01/16	15/08/16	224		Toshiba	100	5,882	21.510	28.261	14.760	-6.751	-31	86,838	-46
long	15/08/16	22/08/16	7		Nintendo	100	3,960	21.928	22.431		0.502	2	88,827	226
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/08/16	14/11/16	84		Ono Pharmaceutical	100	3,294	26.963	24.403	29.792	2.829	10	98,145	54
long	14/11/16	28/11/16	14		Toshiba	100	2,726	36.003	34.661		-1.342	-4	94,487	-63
short	28/11/16	2/01/17	35		Ono Pharmaceutical	100	4,217	22.406	20.694	24.260	1.854	8	102,304	129
long	2/01/17	9/01/17	7		Nomura	100	17,635	5.801	5.945		0.144	2	104,835	258
short	9/01/17	16/01/17	7		Ono Pharmaceutical	100	4,930	21.264	20.069	22.531	1.266	6	111,078	1,941
long	16/01/17	23/01/17	7		Shin-Etsu	100	6,597	16.837	16.740		-0.097	-1	110,441	-26
short	23/01/17	27/02/17	35		Ono Pharmaceutical	100	5,683	19.431	21.308	17.553	-1.878	-10	99,771	-65
long	27/02/17	6/03/17	7		T&D	100	6,523	15.293	15.293		0.000	0	99,771	0
short	6/03/17	30/10/17	238		Ono Pharmaceutical	100	4,682	21.308	21.586	21.031	-0.277	-1	98,473	-2
long	30/10/17	27/11/17	28		Nintendo	100	2,495	39.455	42.723		3.268	8	106,626	182
short	27/11/17	11/12/17	14		Subaru	100	3,299	32.311	32.330	32.292	-0.019	0	106,564	-2
long	11/12/17	1/01/18	21		Shiseido	100	2,166	49.195	48.701		-0.493	-1	105,495	-16
short	1/01/18	18/03/19	441		Rakuten	100	11,619	9.079	8.263	9.975	0.896	10	115,905	8
long	18/03/19	1/04/19	14		Softbank Group	100	2,442	47.461	49.445		1.984	4	120,751	191
short	1/04/19	28/10/19	210		Eisai	100	2,168	55.695	74.337	37.053	-18.642	-33	80,335	-51
long	28/10/19	2/12/19	35		Daiichi Sankyo	100	3,845	20.892	21.609		0.717	3	83,092	42
short	2/12/19	8/06/20	189		Yamato	100	4,868	17.066	20.892	13.239	-3.827	-22	64,464	-39
long	8/06/20	22/06/20	14		Ono Pharmaceutical	100	2,525	25.522	28.839		3.316	13	72,838	2,316
short	22/06/20	11/01/21	203		Mitsubishi Heavy	100	29,125	2.501	3.189	1.813	-0.688	-27	52,810	-44
long	11/01/21	1/02/21	21		Nidec	100	380	138.737	133.707		-5.029	-4	50,899	-47
short	1/02/21	15/03/21	42		ANA	100	2,436	20.886	24.818	16.954	-3.932	-19	41,321	-84
long	15/03/21	5/04/21	21		Nippon Steel	100	2,421	17.062	16.673		-0.390	-2	40,377	-33
short	5/04/21	13/09/21	161		Kao	100	612	65.910	61.098	71.101	5.191	8	43,554	19
long	13/09/21	20/09/21	7		JFE	100	2,578	16.893	16.299		-0.594	-4	42,023	-85
short	20/09/21	15/01/24	847		Softbank Group	100	723	58.109	44.163	76.458	18.349	32	55,289	13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	15/01/24	4/03/24	49		Lasertec	100	22,904	2.414	2.775		0.361	15	63,563	183
short	4/03/24	12/08/24	161		Eisai	100	1,549	41.029	36.716	45.850	4.820	12	71,030	29
accum	20/02/06	12/08/24	7524	days out of 7573 invested (99%)							610		71,030	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	15/05/06	4/09/06	112	7.43	4.45	12.42	4.99	67.12
	short	11/09/06	16/10/06	35	4.54	3.58	5.75	1.22	26.80
	short	23/10/06	19/02/07	119	4.49	5.52	3.47	-1.03	-22.84
	short	1/01/18	18/03/19	441	9.08	8.26	9.97	0.90	9.87	79.64
Mazda Motor	short	27/02/12	5/03/12	7	8.60	8.12	9.11	0.51	5.93
	short	19/03/12	13/08/12	147	8.51	5.90	12.28	3.77	44.30
	long	11/03/13	1/04/13	21	16.07	14.42		-1.65	-10.25
	long	15/04/13	3/06/13	49	15.35	18.98		3.63	23.65	69.63
Ono Pharmaceutical	long	16/11/15	14/12/15	28	29.17	33.54		4.37	14.98
	long	21/12/15	4/01/16	14	34.91	34.98		0.07	0.21
	short	22/08/16	14/11/16	84	26.96	24.40	29.79	2.83	10.49
	short	28/11/16	2/01/17	35	22.41	20.69	24.26	1.85	8.27
	short	9/01/17	16/01/17	7	21.26	20.07	22.53	1.27	5.95
	short	23/01/17	27/02/17	35	19.43	21.31	17.55	-1.88	-9.66
	short	6/03/17	30/10/17	238	21.31	21.59	21.03	-0.28	-1.30
	long	8/06/20	22/06/20	14	25.52	28.84		3.32	12.99	47.14
Softbank Group	long	27/02/06	6/03/06	7	15.87	14.73		-1.14	-7.20
	long	13/08/12	3/09/12	21	19.83	20.11		0.28	1.42
	long	18/11/13	25/11/13	7	38.69	43.26		4.57	11.82
	long	18/03/19	1/04/19	14	47.46	49.45		1.98	4.18
	short	20/09/21	15/01/24	847	58.11	44.16	76.46	18.35	31.58	44.26
T&D	short	6/07/09	11/01/10	189	14.14	11.00	18.17	4.03	28.50
	long	27/02/17	6/03/17	7	15.29	15.29		0.00	0.00	28.50
Hoya	short	16/06/08	25/05/09	343	23.89	18.77	30.40	6.51	27.26	27.26
Sony	long	9/02/15	18/05/15	98	25.63	32.21		6.58	25.67
	long	25/05/15	1/06/15	7	31.28	31.03		-0.26	-0.82	24.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	4/09/06	11/09/06	7	21.51	20.08		-1.44	-6.68
	long	16/10/06	23/10/06	7	20.86	20.88		0.03	0.12
	short	1/08/11	23/01/12	175	15.92	13.67	18.55	2.63	16.49
	long	15/08/16	22/08/16	7	21.93	22.43		0.50	2.29
	long	30/10/17	27/11/17	28	39.46	42.72		3.27	8.28	20.56
Isuzu Motors	long	19/04/10	24/05/10	35	5.92	6.57		0.65	11.00
	long	13/12/10	28/02/11	77	8.43	8.61		0.18	2.19
	long	5/03/12	19/03/12	14	11.09	11.36		0.27	2.43	16.18
Lasertec	long	15/01/24	4/03/24	49	2.41	2.78		0.36	14.96	14.96
Toshiba	short	18/05/15	25/05/15	7	33.86	33.49	34.23	0.37	1.10
	short	1/06/15	16/11/15	168	35.64	23.95	53.03	17.39	48.81
	short	14/12/15	21/12/15	7	23.87	21.06	27.06	3.18	13.33
	short	4/01/16	15/08/16	224	21.51	28.26	14.76	-6.75	-31.38
	long	14/11/16	28/11/16	14	36.00	34.66		-1.34	-3.73	12.64
Resona	short	28/02/11	11/07/11	133	5.58	5.04	6.19	0.61	10.88	10.88
Kubota	long	25/05/09	6/07/09	42	7.38	8.16		0.79	10.66	10.66
Nippon Steel	long	19/02/07	26/02/07	7	63.33	70.18		6.85	10.83
	long	15/03/21	5/04/21	21	17.06	16.67		-0.39	-2.28	8.29
Kao	short	5/04/21	13/09/21	161	65.91	61.10	71.10	5.19	7.88	7.88
Oriental Land	long	5/01/15	2/02/15	28	11.44	12.29		0.85	7.47	7.47
Daiichi Sankyo	long	28/10/19	2/12/19	35	20.89	21.61		0.72	3.43	3.43
Aeon	short	15/09/14	5/01/15	112	10.16	9.89	10.43	0.27	2.69	2.69
Fast Retailing	long	9/06/08	16/06/08	7	32.55	31.49		-1.06	-3.26
	long	23/01/12	27/02/12	35	62.96	66.58		3.62	5.75	2.30
Nomura	short	24/05/10	13/12/10	203	6.12	6.15	6.10	-0.03	-0.41
	long	2/01/17	9/01/17	7	5.80	5.94		0.14	2.47	2.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daito Trust	long	11/07/11	1/08/11	21	92.36	94.18		1.82	1.97	1.97
Shionogi	short	12/04/10	19/04/10	7	18.91	18.76	19.07	0.15	0.81	0.81
NTT DoCoMo	short	20/02/06	27/02/06	7	1.48	1.46	1.49	0.02	1.07
	short	6/03/06	17/04/06	42	1.45	1.39	1.51	0.06	4.03
	short	24/04/06	8/05/06	14	1.50	1.57	1.43	-0.07	-4.47	0.44
Nissan Motor	long	11/01/10	12/04/10	91	8.83	8.86		0.02	0.27	0.27
Subaru	short	27/11/17	11/12/17	14	32.31	32.33	32.29	-0.02	-0.06	-0.06
Shin-Etsu	long	16/01/17	23/01/17	7	16.84	16.74		-0.10	-0.57	-0.57
Shiseido	long	11/12/17	1/01/18	21	49.19	48.70		-0.49	-1.00	-1.00
JFE	long	13/09/21	20/09/21	7	16.89	16.30		-0.59	-3.51	-3.51
Nidec	short	1/04/13	15/04/13	14	14.04	14.36	13.73	-0.32	-2.24
	long	11/01/21	1/02/21	21	138.74	133.71		-5.03	-3.63	-5.79
Komatsu	long	17/04/06	24/04/06	7	20.59	21.23		0.64	3.10
	long	8/05/06	15/05/06	7	23.48	22.88		-0.60	-2.55
	short	25/11/13	9/06/14	196	21.18	22.86	19.50	-1.68	-7.91	-7.48
Orix	short	2/02/15	9/02/15	7	11.29	12.24	10.34	-0.95	-8.39	-8.39
Inpex	short	3/06/13	18/11/13	168	10.34	11.51	9.17	-1.17	-11.30	-11.30
Kansai Electric Pwr	short	3/09/12	11/03/13	189	7.17	7.99	6.35	-0.82	-11.45	-11.45
Fujitsu	short	26/02/07	9/06/08	469	6.91	7.54	6.28	-0.63	-9.10
	long	9/06/14	15/09/14	98	6.80	6.22		-0.58	-8.48	-16.81
ANA	short	1/02/21	15/03/21	42	20.89	24.82	16.95	-3.93	-18.83	-18.83
Yamato	short	2/12/19	8/06/20	189	17.07	20.89	13.24	-3.83	-22.42	-22.42
Eisai	short	1/04/19	28/10/19	210	55.70	74.34	37.05	-18.64	-33.47
	short	4/03/24	12/08/24	161	41.03	36.72	45.85	4.82	11.75	-25.66
Mitsubishi Heavy	short	22/06/20	11/01/21	203	2.50	3.19	1.81	-0.69	-27.50	-27.50

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning