Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 7/18/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,460.052	8/12/24		3,196.958		3,266.027	-69.069	-2.11	-3.12
	S	Dollar Tree	78.362	8/12/24	-1.21	141.453		73.489	67.964	92.48	49.30
	L	Vertex	387.647	8/12/24	-0.84	238.726		131.618	107.108	81.38	43.62
		Devon Energy	37.829	8/12/24	0.91	45.582		29.498	16.084	54.53	39.76
	L	Adtalem	59.635	8/12/24	-0.85	32.355		26.607	5.747	21.60	35.98
		Exxon Mobil	99.309	8/12/24	0.13	71.853		45.542	26.311	57.77	36.71
		Eli Lilly	738.041	8/12/24	-0.82	268.527		173.971	94.555	54.35	34.78
	L	Enphase Energy	91.056	8/12/24	1.16	172.272		131.014	41.258	31.49	30.15
		Merck (MSD)	94.702	8/12/24	-0.93	77.060		56.163	20.897	37.21	26.48
		AbbVie	158.711	8/12/24	0.13	124.821		78.206	46.614	59.60	26.64
	S	UnitedHealth	471.751	8/12/24	1.17	433.430		309.112	124.317	40.22	24.42
	L	LTC Properties	29.960	8/12/24	-0.22	32.981		25.370	7.611	30.00	24.18
	S	Bristol-Myers	39.273	8/12/24	0.73	61.538		41.451	20.087	48.46	22.93
		Chevron	121.023	8/12/24	0.02	116.484		79.757	36.727	46.05	22.92
	L	AstraZeneca	68.865	8/12/24	1.64	55.388		43.162	12.226	28.33	21.58
		Consolidated Edison	85.072	8/12/24	0.91	76.468		53.062	23.406	44.11	21.44
	S	ConocoPhilips	91.823	8/12/24	2.04	70.993		54.234	16.759	30.90	21.31
	L	T-Mobile US	162.692	8/12/24	0.39	112.219		85.450	26.770	31.33	18.98
	S	Monster Beverage	38.297	8/12/24	-0.37	39.649		31.095	8.553	27.51	18.74
	L	Ormat Technologies	59.844	8/12/24	-1.10	66.253		52.516	13.737	26.16	18.91
	L	Amgen	267.049	8/12/24	-0.77	203.492		147.873	55.618	37.61	18.46
	S	Halliburton	26.188	8/12/24	1.23	24.076		18.935	5.142	27.15	19.02
	L	Southern	72.771	8/12/24	0.46	59.827		45.462	14.365	31.60	17.76
		O'Reilly	935.566	8/12/24	-0.30	561.421		464.688	96.734	20.82	16.25
	L	Costco	720.675	8/12/24	1.01	430.868		336.288	94.580	28.12	15.42
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
	L	Coca-Cola	56.890	8/12/24	-0.74	51.449		39.267	12.182	31.02	15.51
		IBM	158.127	8/12/24	-1.03	115.274		103.605	11.668	11.26	15.03
		ON Semiconductor	58.726	8/12/24	-1.30	45.857		32.147	13.710	42.65	14.63
	L	AEP	81.066	8/12/24	-0.40	77.920		60.415	17.505	28.98	14.35
	L	Pfizer	23.742	8/12/24	-0.35	42.352		30.080	12.272	40.80	14.19
		Diamondback Energy	167.982	8/12/24	0.76	93.901		79.538	14.363	18.06	14.60
	L	Sprouts	80.265	8/12/24	-0.10	22.708		16.321	6.386	39.13	13.63
		PepsiCo	143.055	8/12/24	-0.56	140.418		115.085	25.333	22.01	13.44
	S	Molina Healthcare	281.796	8/12/24	-0.15	248.707		201.125	47.582	23.66	13.17
	S	McDonald´s	224.872	8/12/24	0.58	210.652		176.359	34.293	19.44	13.00
	S	Kraft Heinz	28.516	8/12/24	-3.12	32.071		26.848	5.223	19.46	13.06
	S	Johnson & Johnson	133.425	8/12/24	-0.46	145.400		116.563	28.837	24.74	12.97
	S	Sirius XM	2.487	8/12/24	-5.10	5.299		4.390	0.910	20.72	12.45
		Palo Alto Networks	276.313	8/12/24	-0.11	140.713		125.010	15.703	12.56	12.12
	L	Duke Energy	94.611	8/12/24	0.62	87.984		72.696	15.289	21.03	11.20
		Baker Hughes	29.334	8/12/24	0.23	22.666		19.626	3.040	15.49	11.63
	L	United Natural Foods	10.281	8/12/24	-1.28	34.416		32.519	1.897	5.83	11.20
		Lockheed Martin	464.758	8/12/24	0.97	323.197		265.711	57.486	21.63	11.41
	L	C.H. Robinson	82.368	8/12/24	0.20	82.243		70.635	11.608	16.43	11.02
		Keurig Dr Pepper	29.042	8/12/24	0.69	30.177		25.304	4.872	19.25	10.73
	L	Xcel Energy	48.419	8/12/24	0.10	57.207		47.085	10.122	21.50	10.74
	S	CVS Health	46.575	8/12/24	-2.28	78.688		61.499	17.189	27.95	10.56
		Synopsys	434.656	8/12/24	-0.74	259.063		223.648	35.415	15.84	9.75
		Dominion Resources	45.665	8/12/24	0.46	65.102		52.385	12.717	24.28	9.85
	L	Raytheon Tech	97.306	8/12/24	0.39	74.941		66.100	8.841	13.37	9.62
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
		General Dynamics	243.015	8/12/24	-0.61	175.076		150.443	24.633	16.37	9.51
		Cadence	222.519	8/12/24	-1.29	129.402		114.685	14.717	12.83	9.10
	L	Kirby	97.231	8/12/24	-0.14	49.187		40.140	9.047	22.54	8.90
	L	Colgate-Palmolive	84.521	8/12/24	-0.77	64.359		54.802	9.557	17.44	8.36
		Automatic Data	216.243	8/12/24	-1.17	176.344		154.745	21.599	13.96	8.14
		Edison International	68.774	8/12/24	0.52	50.890		41.611	9.279	22.30	7.28
		Avis Budget	69.358	8/12/24	-4.43	127.141		115.253	11.888	10.31	7.92
		Energy Recovery	13.853	8/12/24	-0.30	15.998		14.596	1.402	9.61	6.48
		Visa	216.886	8/12/24	0.05	172.923		167.907	5.016	2.99	6.09
	L	NextEra Energy	64.743	8/12/24	0.15	64.684		58.959	5.726	9.71	6.03
	L	Procter & Gamble	139.208	8/12/24	-2.19	119.596		103.620	15.977	15.42	6.09
		Verizon	33.823	8/12/24	-0.54	41.960		37.789	4.171	11.04	5.72
	S	Mondelez	57.816	8/12/24	-0.63	50.122		43.496	6.625	15.23	5.46
	L	Qualcomm	135.937	8/12/24	-0.97	118.245		94.724	23.520	24.83	5.24
		Cintas	633.934	8/12/24	0.53	316.228		306.528	9.700	3.16	5.05
		Interface	13.611	8/12/24	-0.79	11.124		10.934	0.190	1.74	4.81
		Paychex	103.273	8/12/24	-0.57	95.629		87.437	8.192	9.37	4.94
	L	Apple	181.535	8/12/24	0.71	122.734		106.685	16.050	15.04	4.79
	S	Fortinet	58.718	8/12/24	0.96	48.403		47.572	0.831	1.75	4.65
		Mastercard	380.287	8/12/24	-0.24	276.238		260.935	15.303	5.86	4.60
		Travelers Companies	175.026	8/12/24	-1.29	129.344		111.293	18.051	16.22	4.64
	L	Analog Devices	176.987	8/12/24	0.36	129.561		126.180	3.381	2.68	4.10
	L	HP	28.190	8/12/24	0.72	26.288		20.820	5.468	26.26	4.46
		Electronic Arts	121.766	8/12/24	-0.47	103.165		98.065	5.099	5.20	3.34
		Paccar	76.919	8/12/24	-0.74	67.021		62.446	4.575	7.33	3.37
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
		Regeneron	935.583	8/12/24	-0.90	489.619		395.639	93.979	23.75	3.41
		Marsh & McLennan	181.385	8/12/24	-1.23	123.802		117.794	6.009	5.10	3.24
		KLA-Tencor	632.190	8/12/24	1.44	274.969		237.880	37.089	15.59	2.83
		FirstEnergy	35.217	8/12/24	0.55	31.203		26.331	4.872	18.50	2.93
		Marriott	179.157	8/12/24	-1.51	120.665		115.901	4.764	4.11	2.91
	S	FedEx	232.959	8/12/24	0.63	181.911		165.964	15.947	9.61	2.36
	L	California Water	43.671	8/12/24	-0.42	46.133		43.562	2.571	5.90	2.31
	S	Gilead Sciences	60.912	8/12/24	-0.91	50.823		47.974	2.849	5.94	2.25
	S	J.B. Hunt	135.836	8/12/24	-0.20	140.284		137.624	2.661	1.93	2.24
		Ryder System	110.024	8/12/24	-1.29	59.886		61.907	-2.021	-3.26	2.15
	L	PSEG	67.188	8/12/24	0.81	50.122		44.938	5.184	11.54	2.27
		MetLife	58.292	8/12/24	-0.40	49.321		47.464	1.857	3.91	2.16
		Berkshire Hathaway	359.173	8/12/24	-0.30	230.547		205.718	24.829	12.07	2.14
		Fiserv	134.443	8/12/24	-0.30	78.421		80.084	-1.664	-2.08	1.48
	S	UPS	104.199	8/12/24	-0.76	150.282		140.783	9.499	6.75	0.97
	L	Walmart	57.332	8/12/24	1.10	35.821		34.380	1.441	4.19	0.93
		Landstar System	154.480	8/12/24	-1.04	121.023		120.181	0.842	0.70	0.74
		Kadant	242.264	8/12/24	-1.48	153.019		151.506	1.513	1.00	0.59
	S	Union Pacific	197.575	8/12/24	-0.32	175.435		164.471	10.964	6.67	0.42
		Thermo Fisher	499.942	8/12/24	0.48	434.590		428.071	6.519	1.52	0.34
	L	Philip Morris	96.881	8/12/24	0.07	74.699		70.941	3.758	5.30	0.35
		Matson	108.597	8/12/24	0.73	64.259		60.356	3.902	6.47	0.23
		Exelon	30.794	8/12/24	-0.54	36.519		36.319	0.200	0.55	-0.56
		Broadcom	124.028	8/12/24	0.24	409.804		366.433	43.371	11.84	-0.48
	L	Biogen	167.774	8/12/24	-0.48	178.873		196.356	-17.483	-8.90	-1.38
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
		United Airlines	33.732	8/12/24	-2.51	32.830		34.339	-1.508	-4.39	-1.39
		Copart	41.943	8/12/24	-1.43	24.264		26.877	-2.613	-9.72	-1.59
	S	Old Dominion FL	159.078	8/12/24	-1.35	109.115		111.988	-2.873	-2.57	-1.65
	L	Texas Instruments	160.280	8/12/24	-0.08	133.249		141.889	-8.640	-6.09	-1.81
	L	Verisk Analytics	218.947	8/12/24	-0.67	146.460		153.632	-7.172	-4.67	-1.84
		Southwest Airlines	21.180	8/12/24	0.20	33.339		36.231	-2.892	-7.98	-2.08
	L	American Water	118.971	8/12/24	0.20	121.065		124.040	-2.974	-2.40	-2.31
	L	AES	13.945	8/12/24	0.30	16.924		17.362	-0.438	-2.52	-2.39
		AIG	59.761	8/12/24	-0.62	41.635		42.142	-0.508	-1.20	-2.28
		Abbott Labs	89.962	8/12/24	-0.84	89.311		85.042	4.269	5.02	-2.54
		CDW	177.004	8/12/24	-0.76	133.249		135.571	-2.321	-1.71	-2.64
	L	Fox A	32.405	8/12/24	-1.27	27.731		30.524	-2.793	-9.15	-2.63
		Home Depot	288.589	8/12/24	-0.81	244.559		258.438	-13.879	-5.37	-3.05
		Norfolk Southern	197.934	8/12/24	-1.02	191.157		200.739	-9.582	-4.77	-3.23
		Lowe´s	192.835	8/12/24	-2.02	155.047		161.421	-6.374	-3.95	-3.48
	L	Array Tech	5.867	8/12/24	-0.99	9.272		14.130	-4.858	-34.38	-4.46
	L	Altria	41.985	8/12/24	-0.24	35.276		35.037	0.238	0.68	-4.33
		Wells Fargo	43.446	8/12/24	-1.33	34.374		35.984	-1.609	-4.47	-4.64
		Microsoft	339.495	8/12/24	0.19	212.179		223.699	-11.520	-5.15	-4.65
	L	AT&T	16.215	8/12/24	-0.31	17.133		18.440	-1.307	-7.09	-4.96
		Fastenal	54.837	8/12/24	-1.02	39.966		40.519	-0.553	-1.37	-4.63
		Roper Technologies	434.014	8/12/24	-1.27	327.002		341.078	-14.076	-4.13	-4.96
		CrowdStrike	199.736	8/12/24	-0.65	147.920		207.727	-59.807	-28.79	-5.33
		Steelcase	10.256	8/12/24	-1.76	8.746		9.071	-0.325	-3.58	-5.05
	S	CSX	27.957	8/12/24	-1.47	24.059		24.919	-0.859	-3.45	-4.98
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
		Deckers Outdoor	766.349	8/12/24	3.15	230.255		267.581	-37.326	-13.95	-5.70
		Tesla Motors	164.811	8/12/24	-1.26	200.744		211.139	-10.396	-4.92	-5.46
		Emerson Electric	86.015	8/12/24	-0.60	66.228		69.718	-3.490	-5.01	-5.91
	L	Morgan Stanley	79.147	8/12/24	0.13	65.811		73.824	-8.013	-10.85	-6.20
	L	Oracle	110.642	8/12/24	0.39	58.592		70.257	-11.664	-16.60	-6.43
		Expeditors Wash	99.401	8/12/24	0.03	80.607		86.432	-5.825	-6.74	-6.42
	S	Shoals Technologies	4.281	8/12/24	0.20	14.154		20.099	-5.946	-29.58	-6.99
		U.S. Bancorp	34.608	8/12/24	-1.43	38.956		44.101	-5.145	-11.67	-6.60
	L	Goldman Sachs	405.164	8/12/24	-0.97	251.410		301.156	-49.745	-16.52	-6.72
		Caterpillar	280.427	8/12/24	-0.66	144.783		144.270	0.513	0.36	-6.53
		American Express	197.825	8/12/24	-0.34	118.779		128.720	-9.942	-7.72	-6.66
	S	Potlatch	34.099	8/12/24	-1.99	37.454		39.289	-1.835	-4.67	-6.72
		Dow	43.579	8/12/24	-0.84	42.119		42.914	-0.795	-1.85	-6.72
	L	Bloom Energy	9.297	8/12/24	-3.05	14.028		15.484	-1.456	-9.40	-7.46
	L	Honeywell	164.227	8/12/24	-0.73	142.663		160.613	-17.950	-11.18	-7.44
		Starbucks	64.284	8/12/24	2.58	66.954		82.530	-15.576	-18.87	-8.01
		Citigroup	48.269	8/12/24		41.785		52.130	-10.345	-19.85	-8.10
		Altus Power	2.454	8/12/24	-6.96	5.691		7.272	-1.581	-21.74	-8.29
	L	Alphabet C	136.821	8/12/24	-0.87	91.723		104.071	-12.348	-11.86	-8.45
	L	Alphabet A	135.436	8/12/24	-0.84	90.989		103.939	-12.950	-12.46	-8.73
		BNY Mellon	52.801	8/12/24	-0.80	35.693		41.793	-6.100	-14.60	-8.88
	S	Comcast	32.154	8/12/24	-1.41	33.832		38.743	-4.911	-12.68	-9.00
	S	Baxter	30.819	8/12/24	-0.59	53.710		56.913	-3.203	-5.63	-8.92
	S	CoStar	60.111	8/12/24	-2.50	49.304		69.114	-19.810	-28.66	-9.24
	S	American Airlines	8.020	8/12/24	-2.54	12.134		14.443	-2.309	-15.99	-9.16
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
	S	Cognizant	61.037	8/12/24	-1.72	54.328		57.430	-3.102	-5.40	-8.90
	S	Walgreens Boots	8.512	8/12/24	-4.49	31.979		35.234	-3.255	-9.24	-9.33
	L	Take-Two Interactive	122.918	8/12/24	1.71	103.190		125.030	-21.840	-17.47	-9.87
	L	Micron Technology	78.980	8/12/24	1.68	50.447		48.964	1.484	3.03	-10.59
		Delta Air Lines	32.597	8/12/24	-0.61	25.987		29.854	-3.867	-12.95	-10.73
	L	First Solar	182.954	8/12/24	3.51	55.918		76.277	-20.359	-26.69	-11.14
	L	SunPower	0.167	8/12/24	-4.76	13.703		19.976	-6.273	-31.40	-11.55
	L	Moderna	67.839	8/12/24	-4.29	136.362		243.755	-107.393	-44.06	-12.33
	S	Intel	16.156	8/12/24	-1.78	32.305		39.653	-7.348	-18.53	-11.70
		Boeing	136.971	8/12/24	-2.25	123.277		157.956	-34.679	-21.95	-12.27
	S	Medtronic	67.755	8/12/24	-1.04	73.355		87.881	-14.526	-16.53	-12.00
	S	Cisco Systems	37.437	8/12/24	-1.34	35.551		40.177	-4.626	-11.51	-12.42
		Alaska Air Group	28.866	8/12/24	-0.26	34.658		41.800	-7.142	-17.09	-12.64
	L	Sunnova Energy	5.525	8/12/24	-4.47	16.465		27.918	-11.453	-41.02	-13.10
		Ross Stores	117.393	8/12/24	0.74	66.028		79.713	-13.685	-17.17	-12.83
	L	Bank of America	31.854	8/12/24	-0.29	26.922		33.691	-6.769	-20.09	-12.85
	L	Charter Comm	292.720	8/12/24	-3.75	395.575		514.590	-119.015	-23.13	-13.43
	L	3M	102.948	8/12/24	-0.65	107.579		132.287	-24.708	-18.68	-13.45
		Booking	2,870.098	8/12/24	-0.11	1,451.072		1,821.486	-370.414	-20.34	-13.99
		Capital One	110.258	8/12/24	-1.56	92.207		123.144	-30.937	-25.12	-14.44
	S	Ford Motor	8.228	8/12/24	-2.38	9.981		11.327	-1.346	-11.89	-14.49
		Intuit	523.592	8/12/24	-0.44	324.006		410.985	-86.979	-21.16	-14.81
		JP Morgan Chase	172.072	8/12/24	0.19	93.292		121.244	-27.952	-23.05	-14.73
		Marvell Tech	50.497	8/12/24	-0.08	40.575		48.898	-8.323	-17.02	-15.80
		Lam Research	676.712	8/12/24	0.37	353.140		413.999	-60.859	-14.70	-16.03
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
		Amazon.com	139.200	8/12/24	-0.08	94.936		125.457	-30.521	-24.33	-16.16
	L	DuPont	65.369	8/12/24	-0.25	45.365		52.305	-6.940	-13.27	-16.10
	S	salesforce.com	209.726	8/12/24	-0.48	140.109		212.350	-72.241	-34.02	-16.61
		MillerKnoll	22.649	8/12/24	-3.49	22.649		27.801	-5.152	-18.53	-16.68
	L	Sunrun	14.462	8/12/24	-3.13	20.308		35.394	-15.086	-42.62	-17.12
		Simon Property	127.766	8/12/24	-3.51	82.318		105.214	-22.896	-21.76	-16.99
		AMD	114.139	8/12/24	1.86	67.956		84.758	-16.802	-19.82	-17.29
	S	Xerox	8.103	8/12/24	-2.51	12.334		14.640	-2.305	-15.75	-17.67
	S	MongoDB	193.920	8/12/24	-1.08	234.645		366.870	-132.225	-36.04	-18.59
		Adobe	443.077	8/12/24	-1.00	313.141		453.404	-140.264	-30.94	-18.85
		Nike	62.289	8/12/24	0.40	86.741		116.061	-29.320	-25.26	-18.90
		Autodesk	199.928	8/12/24	-0.36	147.895		213.056	-65.161	-30.58	-19.07
		Ansys	261.466	8/12/24	0.69	197.725		262.770	-65.044	-24.75	-19.05
		Encompass Health	72.487	8/12/24	1.33	40.767		49.706	-8.939	-17.98	-18.96
	L	NVidia	90.980	8/12/24	4.08	13.437		16.177	-2.740	-16.94	-19.26
	L	eBay	46.575	8/12/24	-1.26	36.377		54.052	-17.675	-32.70	-19.84
		Applied Materials	161.139	8/12/24	1.00	77.728		97.024	-19.296	-19.89	-19.71
		Intuitive Surgical	388.499	8/12/24	0.46	172.130		241.906	-69.776	-28.84	-21.06
		Freeport-McMoRan	34.683	8/12/24	1.24	22.883		28.056	-5.173	-18.44	-20.96
		General Electric	139.258	8/12/24	-0.16	53.143		75.797	-22.654	-29.89	-22.90
		DexCom	59.477	8/12/24	2.16	64.250		98.509	-34.259	-34.78	-23.57
	L	General Motors	35.876	8/12/24	-1.13	27.222		41.414	-14.192	-34.27	-23.59
		Target	112.678	8/12/24	-0.35	124.645		184.651	-60.005	-32.50	-23.72
		IDEXX Labs	400.516	8/12/24	-0.60	300.931		464.659	-163.727	-35.24	-24.14
		Datadog	93.601	8/12/24	-0.11	75.976		114.598	-38.622	-33.70	-24.12
		⇓instrument	freshest		⇓ Δday	7/18/22	⇓ Δwk	10/18/21	prc diff	⇓ Δ39	∅-RS
	L	Hannon Armstrong SIC	25.211	8/12/24	-1.63	27.323		41.378	-14.056	-33.97	-24.58
		Walt Disney	71.728	8/12/24	-0.30	79.864		124.586	-44.721	-35.90	-25.03
	L	Plug Power	1.627	8/12/24	-1.02	13.703		23.725	-10.022	-42.24	-25.38
		Airbnb	94.819	8/12/24	-1.27	81.509		125.445	-43.936	-35.02	-27.05
		Uber Technologies	57.800	8/12/24	1.05	18.844		34.266	-15.422	-45.01	-27.57
		Zscaler	143.998	8/12/24	-1.04	125.864		219.346	-93.482	-42.62	-28.03
	S	Atlassian	117.293	8/12/24	-0.62	156.867		301.942	-145.075	-48.05	-28.25
		Meta Platforms	430.576	8/12/24	-0.35	139.558		244.119	-104.560	-42.83	-28.65
		FuelCell Energy	0.368	8/12/24	-1.61	2.921		6.362	-3.442	-54.09	-29.05
	L	The Trade Desk	80.983	8/12/24	-2.28	36.402		58.835	-22.433	-38.13	-29.95
		DoorDash	103.515	8/12/24	0.19	60.453		156.784	-96.330	-61.44	-32.02
	S	Workday	175.727	8/12/24	-0.65	115.783		198.497	-82.714	-41.67	-31.81
		Warner Bros. Disc	5.600	8/12/24	-4.55	11.583		17.959	-6.376	-35.50	-34.19
	S	Illumina	103.932	8/12/24	0.79	156.299		298.855	-142.556	-47.70	-38.27
	S	Align Technology	178.230	8/12/24	-0.63	212.037		433.239	-221.202	-51.06	-38.90
		PayPal	52.959	8/12/24	-1.95	61.864		196.793	-134.930	-68.56	-41.04
		Netflix	528.374	8/12/24	-0.13	159.328		464.426	-305.097	-65.69	-42.39
		Constellation Energy	156.332	8/12/24	-1.16	45.741					-na-
		GE HealthCare	68.740	8/12/24	-1.24						-na-
		GlobalFoundries	36.077	8/12/24	-1.05	37.629					-na-
USA - 216 out of 219 instruments rated - 7/18/22 / 10/18/21 - 100 did rise, Market-Ratio(39) in GBP = 46.30 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning