Wed, Apr 1st, 2026, 11:20UTC
 
RS Chart
Assessment - Dow Jones Composite Average - 10/18/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 5/24/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 12,636.800  8/12/24 -0.32 11,651.100 11,581.300 69.800 0.60   7.91 
real-time RS chart chart add note Avis Budget 83.110  8/12/24 -4.43 158.320 84.520 73.800 87.32   173.34 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 291.700 226.990 64.710 28.51   23.30 
real-time RS chart chart add note Matson 130.130  8/12/24 0.73 82.910 64.550 18.360 28.44   25.83 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 307.290 250.780 56.510 22.53   24.30 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 159.430 134.060 25.370 18.92   12.10 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 153.835 132.345 21.490 16.24   30.64 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 146.550 127.100 19.450 15.30   11.72 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 355.010 314.840 40.170 12.76   18.73 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 413.690 368.290 45.400 12.33   32.34 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 176.820 158.640 18.180 11.46   25.91 
real-time RS chart chart S add note J.B. Hunt 162.770  8/12/24 -0.20 189.050 171.090 17.960 10.50   21.90 
real-time RS chart chart L add note American Water 142.560  8/12/24 0.20 170.390 154.840 15.550 10.04   7.45 
real-time RS chart chart L add note NextEra Energy 77.580  8/12/24 0.15 80.990 74.030 6.960 9.40   5.14 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 49.890 46.030 3.860 8.39   12.55 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 242.260 231.910 10.350 4.46   7.31 
real-time RS chart chart add note Ryder System 131.840  8/12/24 -1.29 85.040 81.610 3.430 4.20   21.39 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 109.560 105.600 3.960 3.75   14.05 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 55.190 53.390 1.800 3.37   12.33 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 34.230 33.117 1.113 3.36   9.75 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 424.620 410.950 13.670 3.33   13.76 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 142.340 137.960 4.380 3.17   4.09 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 166.550 163.540 3.010 1.84   17.10 
real-time RS chart chart S add note Union Pacific 236.750  8/12/24 -0.32 225.930 223.560 2.370 1.06   6.51 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 230.650 229.320 1.330 0.58   5.01 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 5/24/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 47.227 47.253 -0.027 -0.06   -0.20 
real-time RS chart chart L add note C.H. Robinson 98.700  8/12/24 0.20 97.030 97.720 -0.690 -0.71   3.61 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 53.940 54.800 -0.860 -1.57   1.45 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 142.320 144.720 -2.400 -1.66   7.69 
real-time RS chart chart add note Norfolk Southern 237.180  8/12/24 -1.02 275.750 280.480 -4.730 -1.69   8.64 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 171.140 174.310 -3.170 -1.82   -0.43 
real-time RS chart chart add note Landstar System 185.110  8/12/24 -1.04 165.090 168.170 -3.080 -1.83   7.92 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 220.630 225.000 -4.370 -1.94   3.37 
real-time RS chart chart add note Edison International 82.410  8/12/24 0.52 57.160 58.370 -1.210 -2.07   -2.54 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 77.150 79.030 -1.880 -2.38   -0.65 
real-time RS chart chart L add note Duke Energy 113.370  8/12/24 0.62 99.860 102.310 -2.450 -2.39   2.92 
real-time RS chart chart L add note PSEG 80.510  8/12/24 0.81 61.730 63.460 -1.730 -2.73   2.68 
real-time RS chart chart L add note Southern 87.200  8/12/24 0.46 62.450 64.420 -1.970 -3.06   0.38 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 152.880 158.730 -5.850 -3.69   4.12 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 82.990 86.570 -3.580 -4.14   -2.27 
real-time RS chart chart add note Expeditors Wash 119.110  8/12/24 0.03 118.730 124.030 -5.300 -4.27   11.25 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 54.470 56.960 -2.490 -4.37   -0.40 
real-time RS chart chart add note FirstEnergy 42.200  8/12/24 0.55 36.170 37.920 -1.750 -4.61   5.73 
real-time RS chart chart add note Uber Technologies 69.260  8/12/24 1.05 47.070 50.030 -2.960 -5.92   -3.06 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 160.120 170.550 -10.430 -6.12   -0.67 
real-time RS chart chart add note Dominion Resources 54.720  8/12/24 0.46 71.960 77.090 -5.130 -6.65   -5.39 
real-time RS chart chart add note Consolidated Edison 101.940  8/12/24 0.91 72.890 78.380 -5.490 -7.00   -2.18 
real-time RS chart chart L add note AES 16.710  8/12/24 0.30 23.850 25.700 -1.850 -7.20   -2.39 
real-time RS chart chart add note Atmos Energy 128.640  8/12/24 0.46 91.100 98.430 -7.330 -7.45   -4.78 
real-time RS chart chart L add note Sempra 78.990  8/12/24 0.74 63.710 68.880 -5.170 -7.51   -2.23 
  ⇓instrument freshest ⇓ Δday 10/18/21 ⇓ Δwk 5/24/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 216.980 237.440 -20.460 -8.62   -1.12 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 51.910 56.980 -5.070 -8.90   -8.81 
real-time RS chart chart S add note UPS 124.860  8/12/24 -0.76 193.390 213.430 -20.040 -9.39   7.16 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 64.680 71.670 -6.990 -9.75   -3.58 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 181.720 202.610 -20.890 -10.31   -1.89 
real-time RS chart chart add note Delta Air Lines 39.060  8/12/24 -0.61 41.010 46.170 -5.160 -11.18   -2.10 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 48.400 54.830 -6.430 -11.73   2.14 
real-time RS chart chart S add note American Airlines 9.610  8/12/24 -2.54 19.840 22.990 -3.150 -13.70   7.10 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 58.950 69.550 -10.600 -15.24   -0.93 
real-time RS chart chart add note United Airlines 40.420  8/12/24 -2.51 47.170 56.140 -8.970 -15.98   -0.91 
real-time RS chart chart add note Alaska Air Group 34.590  8/12/24 -0.26 57.420 69.250 -11.830 -17.08   0.66 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 198.180 239.050 -40.870 -17.10   -2.35 
real-time RS chart chart L add note Kirby 116.510  8/12/24 -0.14 55.140 66.770 -11.630 -17.42   -1.18 
real-time RS chart chart add note Southwest Airlines 25.380  8/12/24 0.20 49.770 60.680 -10.910 -17.98   -3.23 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 203.130 247.750 -44.620 -18.01   -13.43 
real-time RS chart chart S add note FedEx 279.150  8/12/24 0.63 227.980 311.840 -83.860 -26.89   -16.33 
 DJCA - 65 out of 65 instruments rated - 10/18/21 / 5/24/21 - 24 did rise, Market-Ratio(21) = 36.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  2,631   16.557  18.657    2.100 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  11,112   17.590  18.840    1.250 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 10/17/22   8/12/24 665  RT RS QC  PG & E 100  25,011   14.160  18.230    4.070 29  455,963 15  
accum 9/29/08 8/12/246393 days out of 7394 invested (86%) 4,460 455,963 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/20/2271493.46131.5638.10 40.7664.52 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.47 
 long 10/17/22  8/12/2466514.1618.234.07 28.7440.94 
 Walmartlong 10/27/08 11/03/08716.5618.662.10 12.68 
 long 11/24/08  1/05/094217.5918.841.25 7.1120.69 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30 
 long  6/27/22  9/26/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46 
 short  6/20/22  6/27/2278.548.768.32-0.22 -2.58 
 short  9/26/22 10/17/22216.636.856.41-0.22 -3.32-55.23 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T