Share-o-matic - Imprint

Fri, Apr 3rd, 2026, 11:26UTC

Assessment - Nikkei 225 (Frankfurt) in Pound sterling - 7/19/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Nikkei 225	234.242	8/09/24	0.56	184.937		205.286	-20.349	-9.91	0.44
		Nippon Yūsen	24.023	8/12/24	-0.11	11.973		6.216	5.756	92.60	105.57
		Kawasaki Kisen	10.417	8/12/24	3.06	2.569		1.386	1.183	85.36	88.31
		Mitsui O.S.K. Lines	24.023	8/12/24	-0.14	11.164		6.568	4.596	69.98	65.69
		Lasertec	180.037	8/09/24	-0.92	142.117		99.422	42.695	42.94	66.45
		Sojitz	16.660	8/12/24		11.308		8.806	2.502	28.42	22.83
	L	Hitachi	17.497	8/12/24		8.471		6.642	1.830	27.55	38.74
	S	AGC	24.515	8/12/24	-1.39	31.248		24.760	6.488	26.20	20.61
	L	Marubeni	12.257	8/12/24	-2.07	6.251		5.013	1.238	24.70	24.53
		Ebara	9.219	8/12/24	-3.78	6.940		5.580	1.360	24.38	39.46
		IHI	26.414	8/12/24		16.228		13.078	3.151	24.09	26.07
	S	Ajinomoto	27.545	8/12/24	0.95	18.818		15.257	3.561	23.34	21.56
	L	Dai Nippon Printing	24.860	8/12/24	-0.69	16.056		13.078	2.978	22.77	9.69
	S	CyberAgent	4.704	8/12/24		14.674		11.988	2.687	22.41	20.86
		Fujitsu	12.741	8/12/24		13.164		10.776	2.388	22.16	25.08
	S	Mitsubishi Chemical	4.356	8/12/24	-0.28	6.102		5.013	1.089	21.72	25.07
	L	Fujifilm	18.585	8/12/24	1.94	17.264		14.473	2.791	19.29	24.67
		Ricoh	6.690	8/12/24		7.553		6.364	1.189	18.68	26.03
	L	Sumitomo Pharma	2.417	8/12/24	-4.76	14.415		12.206	2.210	18.10	31.92
	L	Eisai	29.547	8/12/24	0.23	62.150		52.746	9.404	17.83	10.28
	S	Isuzu Motors	10.099	8/12/24		9.150		7.803	1.347	17.26	23.54
		Mitsui & Co	15.779	8/12/24	1.11	8.315		7.105	1.209	17.02	17.70
	S	Seven & i	8.908	8/12/24	-2.55	10.989		9.416	1.573	16.70	23.11
		Yokohama Rubber	16.401	8/12/24		14.070		12.206	1.864	15.27	16.81
	S	Nippon Steel	16.563	8/12/24	-3.09	11.735		10.201	1.535	15.05	22.83
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Rakuten	4.153	8/12/24	0.23	8.636		7.523	1.113	14.80	9.41
		Resonac	17.609	8/12/24	4.08	20.544		17.960	2.584	14.39	20.38
		Hitachi Zosen	4.756	8/12/24	-1.43	5.007		4.403	0.604	13.71	30.86
	S	JFE	9.754	8/12/24		8.244		7.280	0.964	13.24	18.02
		Kyowa Kirin	15.538	8/12/24	-1.10	24.860		21.970	2.890	13.15	18.48
	S	Honda Motor	7.881	8/12/24	4.22	7.703		6.882	0.821	11.93	12.14
	S	Mazda Motor	5.956	8/12/24	-1.29	6.612		5.929	0.684	11.53	26.10
		Toyota	13.293	8/12/24	-0.65	12.913		11.578	1.335	11.53	18.58
	S	Yamato	10.794	8/09/24	2.06	21.602		19.686	1.915	9.73	10.13
	L	Takashimaya	11.826	8/12/24	-0.72	7.682		6.975	0.708	10.15	15.62
		Toho	28.140	8/12/24		31.938		29.294	2.645	9.03	11.34
	L	Minebea Mitsumi	14.329	8/12/24	-0.60	19.681		18.134	1.547	8.53	24.74
	L	Toppan	20.717	8/12/24	-0.83	11.914		10.985	0.929	8.45	5.65
		Bridgestone	29.979	8/12/24	-0.34	31.041		28.771	2.270	7.89	14.48
		Fuji Electric	39.017	8/12/24	0.44	32.629		30.340	2.289	7.54	20.30
		Sekisui House	17.609	8/12/24		15.365		14.298	1.067	7.46	8.10
	L	Aozora Bank	12.516	8/12/24		16.314		15.257	1.057	6.93	13.87
		Sumitomo Chemical	2.262	8/12/24	-0.76	3.729		3.487	0.242	6.93	20.91
		Yamaha Motor	6.255	8/12/24	-3.00	5.887		5.510	0.377	6.84	19.01
		Mitsui Fudosan	7.596	8/12/24		5.812		5.464	0.349	6.38	15.83
	L	Fujikura	16.401	8/12/24	3.26	3.505		3.296	0.209	6.34	23.43
	S	Toyota Tsusho	12.948	8/12/24		11.164		10.520	0.644	6.12	26.02
	S	Shimizu	4.748	8/12/24		5.827		5.493	0.334	6.08	3.27
		Kobe Steel	8.517	8/12/24	-1.03	4.618		4.359	0.259	5.94	22.87
		Screen	50.894	8/12/24	0.07	31.291		29.643	1.648	5.56	22.68
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Hoya	105.871	8/12/24	0.62	95.427		90.671	4.755	5.24	9.45
	S	Nippon Express	46.093	8/09/24	-0.55	54.640		52.543	2.097	3.99	9.77
	S	Nikon	8.413	8/12/24	5.02	6.408		6.103	0.306	5.01	10.04
	L	Asahi Group	27.838	8/12/24	-1.35	32.741		31.212	1.529	4.90	10.88
	S	Haseko	8.977	8/12/24		9.668		9.242	0.426	4.61	2.69
		Nissui	4.445	8/12/24		3.556		3.400	0.156	4.59	9.57
	L	Isetan Mitsukoshi	12.862	8/12/24	-1.32	5.093		4.882	0.211	4.31	13.80
		Dowa	24.515	8/12/24		27.277		26.155	1.122	4.29	4.45
		Astellas Pharma	8.551	8/12/24	-0.24	12.577		12.062	0.515	4.27	8.70
		Orix	17.955	8/12/24		12.344		11.857	0.487	4.11	11.92
		Daiwa Securities	5.352	8/12/24	5.08	3.729		3.587	0.142	3.97	6.59
	L	Japan Tobacco	20.829	8/12/24	-1.95	14.139		13.601	0.539	3.96	-1.38
		Mitsui Chem	17.005	8/12/24		23.134		22.319	0.815	3.65	12.27
		Canon	24.066	8/12/24	-0.43	16.703		16.129	0.574	3.56	13.38
		Mitsubishi UFJ	7.455	8/12/24	-0.27	3.859		3.731	0.127	3.42	11.46
	S	ANA	14.674	8/12/24		16.832		16.303	0.529	3.24	-1.57
		Mitsubishi Corp	14.593	8/12/24	-1.02	6.724		6.513	0.212	3.25	7.10
		Japan Exchange	17.178	8/12/24	-1.49	16.487		16.042	0.445	2.78	-6.33
		Sapporo	31.766	8/12/24	-1.60	15.020		14.647	0.373	2.55	6.66
		Citizen	4.834	8/12/24	-0.88	2.659		2.598	0.061	2.33	14.70
		MS&AD Insurance	16.056	8/12/24	-1.06	7.251		7.091	0.160	2.26	2.93
		Sompo	15.538	8/12/24		9.840		9.648	0.192	1.99	5.11
		Dai-ichi Life	20.199	8/12/24		12.775		12.554	0.221	1.76	8.02
	L	Recruit	43.730	8/12/24	-0.59	36.311		35.745	0.565	1.58	15.69
		Ube Industries	13.293	8/12/24		14.156		13.949	0.207	1.48	1.96
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Otsuka	41.088	8/12/24	-0.42	30.557		30.166	0.392	1.30	1.24
	S	Japan Airlines	12.085	8/12/24		15.273		15.083	0.191	1.26	3.15
		SUMCO	8.237	8/12/24	-1.73	17.290		17.088	0.202	1.18	22.12
	S	Dentsu	20.544	8/12/24		25.896		25.632	0.264	1.03	14.11
	S	Denso	11.148	8/12/24	-0.12	11.869		11.770	0.099	0.84	19.38
		Tokyo Electron	141.047	8/12/24	0.86	101.109		100.262	0.848	0.85	19.33
		Inpex	11.239	8/12/24	3.75	5.179		5.144	0.035	0.69	13.69
		Nippon Electric Glas	17.178	8/12/24	-1.49	16.314		16.303	0.011	0.07	3.64
		Japan Post	7.235	8/12/24	0.62	6.061		6.059	0.002	0.03	4.19
		Sumitomo Heavy	16.487	8/12/24	1.06	19.854		19.878	-0.024	-0.12	4.87
	S	Daiwa House	22.788	8/12/24		22.271		22.319	-0.049	-0.22	6.37
		Itochu	36.315	8/12/24	-0.97	21.545		21.657	-0.111	-0.51	3.94
	L	DeNA	8.114	8/12/24	0.53	14.118		14.211	-0.093	-0.66	7.42
	L	Eneos	3.539	8/12/24	-1.91	3.021		3.051	-0.030	-0.99	4.39
	S	M3	6.086	8/12/24	2.92						-na-
	S	Marui	12.171	8/12/24		12.775		12.903	-0.128	-0.99	-4.48
	L	Mercari	10.617	8/12/24	-0.81						-na-
		Mizuho	14.920	8/12/24	-0.32	10.445		10.549	-0.105	-0.99	3.32
		Osaka Gas	17.782	8/12/24		13.293		13.426	-0.133	-0.99	-5.42
		Shizuoka Financial	6.647	8/12/24							-na-
		Sumitomo Realty	23.306	8/12/24		24.342		24.586	-0.244	-0.99	4.51
		Tokyo Tatemono	12.085	8/12/24	-1.41	10.876		10.985	-0.109	-0.99	8.42
		Mitsubishi Heavy	9.468	8/12/24	1.56	2.068		2.092	-0.024	-1.16	3.07
	S	Konica Minolta	1.961	8/12/24	3.37	3.841		3.888	-0.047	-1.21	32.71
		Takeda	21.839	8/12/24	-0.32	24.912		25.235	-0.323	-1.28	-4.66
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		SoftBank	9.892	8/12/24	-0.26	9.547		9.677	-0.130	-1.35	1.23
	S	KDDI	24.213	8/12/24	0.32	22.858		23.191	-0.333	-1.44	2.84
	S	Nippon Tel & Tel	0.775	8/12/24	-2.10	0.773		0.786	-0.013	-1.61	5.11
		Taisei	31.766	8/12/24	-0.54	25.378		25.806	-0.428	-1.66	-0.82
	S	Tokyu	8.977	8/12/24		9.668		9.852	-0.184	-1.87	2.00
	L	DIC	15.106	8/12/24		17.955		18.309	-0.354	-1.93	-2.17
		Sumitomo Mitsui FG	47.459	8/12/24	-0.04	24.334		24.935	-0.601	-2.41	3.47
	L	Sumitomo Mitsui Trst	17.782	8/12/24		11.567		11.857	-0.290	-2.45	2.74
		NTT Data	10.099	8/12/24	-0.85	11.308		11.683	-0.375	-3.21	11.60
	S	Nitori	131.851	8/09/24	-1.03	136.432		142.616	-6.184	-4.34	-5.62
	S	Asahi Kasei	5.001	8/12/24	-0.10	7.793		8.065	-0.272	-3.37	5.72
	S	Hitachi Construction	17.609	8/12/24		21.062		21.796	-0.734	-3.37	-6.63
	L	Kansai Electric Pwr	12.573	8/12/24	-0.38	6.949		7.193	-0.244	-3.39	-2.84
	S	Chubu Electric Power	8.977	8/12/24	-0.95	8.589		8.893	-0.304	-3.42	-4.11
	S	EJR	13.639	8/12/24	-0.13	16.976		17.582	-0.606	-3.45	4.10
		Obayashi	9.840	8/12/24	-1.72	6.042		6.277	-0.235	-3.74	-7.38
		Subaru	12.948	8/12/24	0.67	13.686		14.298	-0.612	-4.28	-5.57
		Credit Saison	15.797	8/12/24	0.55	8.503		8.893	-0.390	-4.39	0.34
		Nichirei	20.717	8/12/24	-0.83	19.163		20.052	-0.889	-4.43	-1.60
		Chiba Bank	5.654	8/12/24	-0.76	4.126		4.321	-0.195	-4.52	-2.15
		Sumitomo Corp	17.471	8/12/24	3.64	9.651		10.113	-0.463	-4.58	-1.20
		Concordia Financial	4.023	8/12/24	0.43	2.572		2.703	-0.130	-4.82	-3.79
		Mitsubishi Logistic	23.652	8/12/24		21.235		22.319	-1.084	-4.86	-1.45
	L	Sumitomo El	11.394	8/12/24		10.358		10.898	-0.540	-4.95	5.09
	L	Taiheiyo Cement	17.005	8/12/24		16.401		17.262	-0.862	-4.99	-10.31
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Tosoh	9.582	8/12/24	-0.89	12.171		12.816	-0.645	-5.03	-0.96
	L	Kawasaki Heavy	23.134	8/12/24	2.29	14.882		15.693	-0.812	-5.17	10.36
		Resona	4.834	8/12/24		2.745		2.895	-0.150	-5.17	-0.59
	S	Seiko Epson	13.466	8/12/24	3.31	11.998		12.729	-0.730	-5.74	12.92
		Advantest	30.652	8/12/24	-0.03	15.041		16.020	-0.979	-6.11	17.27
		Kajima	13.380	8/12/24		9.409		10.026	-0.617	-6.16	-0.08
		T&D	11.394	8/12/24		9.150		9.765	-0.615	-6.30	7.21
	L	Yamaha	14.769	8/12/24	-0.93	39.690		42.371	-2.681	-6.33	1.17
		Toray Industries	3.825	8/12/24	-0.11	4.532		4.839	-0.307	-6.34	8.03
		Meiji	18.818	8/12/24	-0.91	22.443		23.976	-1.532	-6.39	-10.85
	L	J. Front Retailing	9.393	8/09/24	-0.88	6.353		6.865	-0.511	-7.45	3.17
	S	Trend Micro	41.865	8/12/24	-0.74	38.378		41.151	-2.773	-6.74	-4.08
	L	Daikin	93.528	8/12/24	1.55	149.420		160.419	-10.999	-6.86	1.16
	S	SMC	360.818	8/12/24	3.47	417.789		448.998	-31.209	-6.95	-1.12
	S	Kyocera	8.359	8/12/24	-0.37	11.153		11.988	-0.835	-6.97	-1.03
	L	Olympus	12.732	8/12/24	-1.86	14.251		15.344	-1.093	-7.12	-5.05
		Idemitsu Kōsan	5.438	8/12/24	0.80	3.366		3.627	-0.260	-7.18	0.93
		Fukuoka	19.336	8/12/24	-0.88	12.603		13.625	-1.022	-7.50	-2.37
	S	Nisshin Seifun	9.668	8/12/24		10.876		11.770	-0.894	-7.59	-6.80
	L	Omron	27.968	8/12/24	-1.22	60.424		65.388	-4.964	-7.59	3.67
	L	Taiyo Yuden	17.955	8/12/24		35.046		38.012	-2.966	-7.80	15.46
	S	Kikkoman	8.546	8/12/24	-4.81	9.064		9.852	-0.788	-8.00	3.60
	S	Shionogi	33.320	8/12/24		37.636		40.976	-3.341	-8.15	-4.70
		Tokio Marine	25.464	8/12/24	-2.38	11.334		12.441	-1.107	-8.90	-3.36
	L	Furukawa Electric	17.091	8/12/24	-1.00	17.782		19.529	-1.747	-8.95	-4.47
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Keyence	320.679	8/12/24	-1.20	367.464		405.493	-38.029	-9.38	2.88
		Terumo	13.898	8/12/24		13.811		15.257	-1.446	-9.48	-3.32
		Mitsubishi Materials	12.775	8/12/24	-0.67	14.502		16.042	-1.540	-9.60	-5.87
	S	NH Foods	27.277	8/12/24	-0.63	28.313		31.386	-3.073	-9.79	-9.40
		Mitsubishi Estate	11.912	8/12/24	-0.72	11.481		12.729	-1.248	-9.81	-4.13
		Tokai Carbon	4.618	8/12/24		9.236		10.257	-1.021	-9.95	1.29
	S	Mitsubishi Motors	2.085	8/12/24	1.26	1.885		2.095	-0.210	-10.01	6.08
		NTN	1.381	8/12/24	-3.03	1.882		2.092	-0.211	-10.07	5.44
	L	Shiseido	18.576	8/12/24	3.56	50.135		55.885	-5.750	-10.29	2.37
	S	Yaskawa Electric	23.332	8/12/24	-4.52	35.391		39.503	-4.112	-10.41	9.25
		Shin-Etsu	31.472	8/12/24	-2.83	23.108		25.806	-2.699	-10.46	2.25
	S	Nissan Motor	2.305	8/12/24	2.69	3.669		4.100	-0.431	-10.52	7.08
		Nintendo	42.150	8/12/24	1.71	40.976		45.806	-4.830	-10.55	-2.40
	S	JTEKT	4.920	8/12/24		7.165		8.021	-0.856	-10.68	10.42
		Sony	66.743	8/12/24	-1.50	72.517		81.761	-9.244	-11.31	5.31
	S	Casio	6.047	8/12/24	-0.07	11.826		13.339	-1.513	-11.34	-5.69
	L	Kao	33.993	8/12/24	0.13	44.196		50.131	-5.935	-11.84	-13.99
	S	Central Jap. Railway	17.083	8/12/24	-0.05	21.123		23.976	-2.853	-11.90	-1.54
		Oji Paper	2.987	8/12/24	-0.57	4.109		4.664	-0.556	-11.91	4.34
		Tokyu Fudosan	4.963	8/12/24	-0.86	4.109		4.664	-0.556	-11.91	8.84
		Kirin	10.531	8/12/24	-1.61	13.552		15.432	-1.879	-12.18	-7.75
		Suzuki Motor	8.865	8/12/24	2.19	7.424		8.457	-1.033	-12.22	-7.78
	S	West Japan Railway	13.811	8/12/24		19.508		22.232	-2.724	-12.25	1.05
		NGK Insulators	9.495	8/12/24	0.92	11.740		13.426	-1.687	-12.56	-0.60
	S	Kubota	10.587	8/12/24	-0.37	14.933		17.175	-2.242	-13.05	0.07
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		NEC	63.480	8/12/24	0.05	37.109		42.720	-5.611	-13.13	-6.92
	S	LY	2.003	8/12/24	-0.85	3.884		4.490	-0.606	-13.49	-5.92
	S	Comsys	15.710	8/12/24	-0.55	19.681		22.772	-3.092	-13.58	-7.70
	S	Tobu Railway	16.211	8/09/24	0.79	18.672		21.904	-3.232	-14.75	-12.37
	L	Renesas Electronics	11.869	8/12/24	1.85	7.726		8.980	-1.254	-13.97	13.86
		Teijin	6.819	8/12/24	1.28	10.944		12.729	-1.785	-14.02	-10.58
		Tokyo Gas	17.955	8/12/24		13.380		15.606	-2.226	-14.27	-15.35
	S	Nippon Paper	4.532	8/12/24	-1.87	8.071		9.444	-1.373	-14.54	-8.63
		Fanuc	20.933	8/12/24		33.786		39.582	-5.796	-14.64	1.90
	S	Nissan Chemical	24.860	8/12/24	2.86	34.528		40.453	-5.925	-14.65	-12.61
	S	Oriental Land	20.889	8/12/24		20.199		23.714	-3.515	-14.82	-6.48
	L	Murata Manufacturing	14.709	8/12/24	-0.23	19.428		22.924	-3.496	-15.25	4.41
	S	Denka	11.222	8/12/24	2.36	24.170		28.596	-4.427	-15.48	-2.38
	S	Panasonic	5.713	8/12/24	1.19	8.634		10.248	-1.615	-15.76	7.55
	S	Takara	5.568	8/12/24	-1.53	8.805		10.462	-1.657	-15.84	1.94
	S	Okuma	39.625	8/09/24	-1.40	35.579		42.921	-7.342	-17.11	-8.29
	S	NSK	3.746	8/12/24	-0.91	5.870		7.018	-1.149	-16.37	-7.94
		Nomura	3.911	8/12/24	-0.26	3.636		4.359	-0.723	-16.58	-5.47
		Amada	7.553	8/12/24		7.337		8.806	-1.468	-16.68	0.11
	S	Keisei El Railway	21.925	8/12/24		21.925		26.330	-4.404	-16.73	-4.22
	L	Nidec	30.946	8/12/24	-0.11	85.940		103.226	-17.286	-16.75	6.86
	S	Hino Motors	2.348	8/12/24		5.911		7.105	-1.194	-16.81	-1.49
		Sumitomo Metal	19.854	8/12/24	3.60	27.968		33.827	-5.860	-17.32	-1.55
		Tokyo Electric Power	3.369	8/12/24	-0.17	2.150		2.602	-0.452	-17.38	-3.11
		Mitsubishi El	10.894	8/12/24	-0.24	9.664		11.770	-2.106	-17.90	-9.67
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
		Tokuyama	14.156	8/12/24		14.674		17.960	-3.286	-18.29	-14.33
	L	Sumitomo Osaka Cmnt	18.645	8/12/24	1.89	19.681		24.237	-4.556	-18.80	-13.90
		Komatsu	20.605	8/12/24	0.29	18.239		22.472	-4.232	-18.83	-4.90
	L	Japan Steel Works	21.925	8/12/24		17.955		22.145	-4.190	-18.92	10.32
	S	Secom	49.634	8/12/24		54.382		67.132	-12.750	-18.99	-14.45
		Konami	60.424	8/12/24	-0.71	39.880		49.259	-9.379	-19.04	5.97
	L	Kuraray	9.150	8/12/24		6.603		8.239	-1.635	-19.85	-14.08
		Aeon	18.472	8/12/24	-0.93	18.990		23.888	-4.898	-20.50	-6.66
	L	GS Yuasa	12.525	8/12/24	0.69	18.231		23.017	-4.786	-20.79	8.38
		Mitsui Ming & Smltg	22.616	8/12/24	0.77	19.854		25.109	-5.255	-20.93	-6.93
		Nitto Denko	56.540	8/12/24	-0.76	53.518		68.004	-14.485	-21.30	-3.81
	L	Bandai Namco	15.106	8/12/24	-0.17	15.986		20.488	-4.502	-21.97	-11.84
	S	Toto	29.059	8/09/24	0.23	37.653		49.336	-11.683	-23.68	-2.44
	S	Odakyu Electric Rail	9.477	8/09/24	0.18	17.877		23.576	-5.699	-24.17	-10.33
		TDK	48.115	8/12/24	3.22	28.753		37.777	-9.024	-23.89	-8.50
	L	Alps Electric	7.553	8/12/24		7.682		10.113	-2.431	-24.04	-18.99
	S	Chugai	31.999	8/12/24	-1.04	27.191		35.920	-8.729	-24.30	-14.12
	S	Fast Retailing	215.886	8/12/24	2.96	168.557		229.582	-61.025	-26.58	-7.50
	S	JGC	6.388	8/12/24		6.647		9.067	-2.420	-26.70	-11.88
	L	Sharp	4.437	8/12/24	5.54	11.554		15.789	-4.235	-26.82	6.57
		Softbank Group	41.011	8/12/24	0.59	49.418		69.015	-19.597	-28.39	-8.98
		Pacific Metals	7.078	8/12/24		10.876		15.257	-4.381	-28.71	-17.57
		Yokogawa Electric	17.437	8/12/24		10.876		15.257	-4.381	-28.71	-15.42
	S	Keio	23.046	8/09/24	-0.89	41.799		59.503	-17.704	-29.75	-13.82
	L	Daiichi Sankyo	28.883	8/12/24	-0.42	15.050		22.685	-7.635	-33.66	-27.65
		⇓instrument	freshest		⇓ Δday	7/19/21	⇓ Δwk	2/15/21	prc diff	Δ22	⇓∅-RS
	L	Nexon	14.415	8/12/24	-1.18	15.279		23.540	-8.261	-35.09	-24.16
Nikkei (FRA) - 222 out of 225 instruments rated - 7/19/21 / 2/15/21 - 83 did rise, Market-Ratio(22) in GBP = 37.39 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Pound sterling * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	695	7.194	5.521	9.373	2.180	30	11,515	61
					OKI Electric	50	361	13.839	11.189	17.117	3.278	24	12,698	47
100							27						54
long	12/18/06	5/21/07	154		Mitsumi Electric	50	645	9.842	15.841		5.999	61	16,567	209
					Pacific Metals	50	133	47.704	106.430		58.726	123	24,378	570
100							92						369
short	5/21/07	4/27/09	707		Shinsei Bank	50	572	21.272	10.374	43.620	22.347	105	37,161	45
					Fujikura	50	3,766	3.242	2.427	4.332	1.090	34	41,264	16
100							69						31
long	4/27/09	5/04/09	7		Chugai	50	4,511	4.574	4.011		-0.563	-12	38,725	-100
					Nisshinbo	50	2,748	7.505	6.857		-0.649	-9	36,941	-99
100							-10						-100
short	5/04/09	5/11/09	7		Konami	50	1,841	10.031	10.474	9.589	-0.443	-4	36,127	-90
					Mizuho	50	1,384	13.340	17.009	9.670	-3.669	-28	31,048	-100
100							-16						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,403	11.065	13.261		2.196	20	34,130	46
					Ebara	50	7,882	1.969	2.559		0.590	30	38,778	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,231	15.748	16.947	14.550	-1.199	-8	37,302	-45
					Obayashi	50	8,845	2.192	1.970	2.440	0.248	11	39,491	122
100							2						15
long	12/21/09	1/04/10	14		Screen	50	2,937	6.721	6.803		0.082	1	39,731	37
					Denka	50	1,374	14.374	13.859		-0.515	-4	39,023	-61
100							-1						-27
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,227	6.045	7.444	4.647	-1.399	-23	34,509	-86
					T&D	50	3,235	6.032	6.890	5.174	-0.858	-14	31,735	-68
100							-19						-79
long	2/22/10	8/16/10	175		Pioneer	50	6,318	2.511	2.025		-0.486	-19	28,665	-36
					Screen	50	2,174	7.297	7.902		0.605	8	29,981	18
100							-6						-11
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,737	8.630	12.079	5.181	-3.449	-40	23,991	-81
					Inpex	50	2,052	7.302	8.404	6.201	-1.101	-15	21,731	-41
100							-28						-65
long	12/06/10	3/14/11	98		Alps Electric	50	1,663	6.534	6.288		-0.246	-4	21,322	-13
					Isuzu Motors	50	1,965	5.527	4.593		-0.934	-17	19,486	-50
100							-10						-33
short	3/14/11	1/09/12	301		Resona	50	3,313	2.941	2.851	3.033	0.093	3	19,794	4
					Tokyo Electric Power	50	873	11.157	1.434	86.781	75.624	678	85,813	1,103
100							340						504
long	1/09/12	5/14/12	126		Aozora Bank	50	2,435	17.617	15.007		-2.610	-15	79,457	-37
					Nitto Boseki	50	4,012	10.697	9.855		-0.842	-8	76,079	-21
100							-11						-29
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,234	7.266	7.400	7.133	-0.134	-2	75,379	-3
					Sharp	50	1,225	31.051	19.151	50.345	19.294	62	99,014	110
100							30						50
long	1/07/13	1/14/13	7		Subaru	50	6,149	8.051	8.196		0.145	2	99,908	154
					Shinsei Bank	50	3,902	12.686	11.450		-1.236	-10	95,085	-100
100							-4						-88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	5,898	8.060	7.106	9.142	1.082	13	101,467	417
					UNY	50	11,317	4.201	4.421	3.981	-0.220	-5	98,973	-50
100							4						69
long	2/11/13	8/26/13	196		Subaru	50	5,418	9.134	15.828		6.694	73	135,243	178
					Mazda Motor	50	4,702	10.525	13.291		2.766	26	148,249	54
100							50						112
short	8/26/13	9/09/13	14		Nikon	50	6,567	11.287	10.639	11.974	0.688	6	152,764	367
					Pioneer	50	66,030	1.123	0.996	1.266	0.143	13	162,209	2,180
100							9						945
long	9/09/13	9/30/13	21		Furukawa Co	50	5,739	14.130	14.528		0.397	3	164,491	62
					Tokyo Electric Power	50	24,562	3.302	3.827		0.524	16	177,367	1,195
100							9						372
short	9/30/13	11/04/13	35		Nikon	50	8,008	11.074	11.368	10.779	-0.295	-3	175,006	-25
					Pioneer	50	83,143	1.067	1.064	1.070	0.003	0	175,246	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank Group	50	3,626	24.162	26.078		1.917	8	182,195	94
					Tokyo Electric Power	50	26,122	3.355	3.150		-0.205	-6	176,837	-42
100							1						8
short	12/16/13	12/30/13	14		Nitto Denko	50	3,613	24.472	25.296	23.647	-0.824	-3	173,860	-59
					Pacific Metals	50	4,212	20.992	21.886	20.097	-0.895	-4	170,091	-68
100							-4						-64
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	19,292	4.408	5.017		0.609	14	181,835	208
					Softbank Group	50	3,216	26.439	23.088		-3.350	-13	171,061	-69
100							1						5
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	24,114	3.547	2.961	4.248	0.702	20	187,979	60
					Nitto Denko	50	3,284	26.039	27.122	24.956	-1.083	-4	184,422	-10
100							8						22
long	6/30/14	8/17/15	413		Fujitsu	50	20,953	4.401	3.167		-1.234	-28	158,561	-25
					Minebea Mitsumi	50	14,010	6.582	8.937		2.355	36	191,558	31
100							4						3
short	8/17/15	11/23/15	98		Sharp	50	10,502	9.120	7.172	11.597	2.477	27	217,574	145
					IHI	50	4,463	21.459	17.736	25.964	4.505	21	237,680	103
100							24						123
long	11/23/15	12/07/15	14		Pioneer	50	63,918	1.859	2.016		0.156	8	247,671	720
					Yamaha	50	6,748	17.609	16.101		-1.508	-9	237,497	-90
100							0						-2
short	12/07/15	3/07/16	91		OKI Electric	50	14,364	8.267	9.262	7.272	-0.995	-12	223,207	-40
					Sharp	50	17,359	6.841	10.172	3.510	-3.331	-49	165,378	-93
100							-30						-77
long	3/07/16	3/14/16	7		Nissui	50	25,262	3.273	3.330		0.056	2	166,801	144
					Yamaha	50	4,104	20.145	20.990		0.845	4	170,269	752
100							3						357
short	3/14/16	7/18/16	126		Toshiba	50	6,610	12.879	21.564	4.194	-8.685	-67	112,862	-96
					IHI	50	6,032	14.113	21.614	6.613	-7.501	-53	67,618	-89
100							-60						-93
long	7/18/16	5/22/17	308		Screen	50	1,760	19.200	27.478		8.278	43	82,187	53
					Sumitomo Pharma	50	2,516	13.443	11.688		-1.755	-13	77,772	-15
100							15						18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	2,432	15.988	21.763	10.213	-5.775	-36	63,727	-65
					Japan Steel Works	50	3,443	11.293	18.630	3.955	-7.337	-65	38,464	-92
100							-51						-81
long	10/23/17	3/19/18	147		Tokai Carbon	50	2,711	7.094	11.021		3.927	55	49,111	199
					Yaskawa Electric	50	687	27.964	33.249		5.285	19	52,742	54
100							37						119
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	1,257	20.979	24.316	17.641	-3.337	-16	48,547	-32
					NH Foods	50	902	29.220	28.320	30.150	0.929	3	49,385	7
100							-6						-14
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	1,608	15.356	14.882		-0.474	-3	48,623	-56
					Taiyo Yuden	50	1,067	23.129	20.530		-2.599	-11	45,849	-96
100							-7						-86
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	1,164	19.694	15.321	25.315	5.621	29	52,392	42
					SUMCO	50	1,964	11.670	8.576	15.882	4.212	36	60,664	54
100							32						48
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	2,285	13.273	14.586		1.313	10	63,663	1,069
					Rakuten	50	3,697	8.203	8.559		0.356	4	64,978	202
100							7						500
short	6/10/19	10/14/19	126		Toho Zinc	50	1,908	17.023	14.714	19.695	2.672	16	70,076	53
					Tokai Carbon	50	4,090	7.944	7.799	8.091	0.147	2	70,678	5
100							9						28
long	10/14/19	2/24/20	133		Advantest	50	3,898	9.065	9.535		0.470	5	72,511	15
					Tokyo Electron	50	672	52.550	56.007		3.457	7	74,834	19
100							6						17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	10,768	3.475	2.998	4.027	0.552	16	80,781	36
					Kobe Steel	50	12,103	3.092	2.807	3.404	0.313	10	84,567	22
100							13						29
long	8/17/20	10/12/20	56		LY	50	9,154	4.619	5.740		1.121	24	94,829	312
					Yamato	50	2,181	19.381	19.705		0.324	2	95,536	11
100							13						121
short	10/12/20	11/16/20	35		Konica Minolta	50	22,976	2.079	2.207	1.951	-0.128	-6	92,605	-48
					Mitsui Eng & Ship	50	17,384	2.748	2.745	2.751	0.003	0	92,660	1
100							-3						-27
long	11/16/20	7/12/21	238		Fast Retailing	50	224	206.301	174.296		-32.005	-16	85,491	-23
					Japan Steel Works	50	2,442	19.016	18.107		-0.909	-5	83,272	-7
100							-10						-15
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	2,814	14.793	18.037	11.549	-3.244	-22	74,144	-76
					Nexon	50	2,754	15.118	13.481	16.953	1.836	12	79,200	94
100							-5						-25
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	8,190	4.835	3.617		-1.218	-25	69,225	-75
					Nippon Yūsen	50	1,856	21.330	16.674		-4.656	-22	60,584	-69
100							-24						-72
short	11/29/21	11/21/22	357		NTN	50	21,657	1.399	1.683	1.114	-0.284	-20	54,425	-21
					Unitika	50	16,243	1.865	1.501	2.317	0.452	24	61,773	25
100							2						2
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	8,749	3.530	3.446		-0.084	-2	61,036	-47
					Fujikura	50	4,684	6.594	6.117		-0.477	-7	58,802	-86
100							-5						-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	2,370	12.405	12.690	12.121	-0.284	-2	58,129	-9
					LY	50	13,261	2.217	2.280	2.154	-0.063	-3	57,298	-11
100							-3						-10
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	6,393	4.481	3.762		-0.719	-16	52,700	-78
					Kobe Steel	50	4,656	6.153	6.093		-0.060	-1	52,422	-8
100							-9						-54
short	4/17/23	5/15/23	28		Nidec	50	653	40.128	40.373	39.883	-0.245	-1	52,262	-8
					Sumitomo Pharma	50	5,349	4.901	4.601	5.221	0.320	7	53,974	128
100							3						46
long	5/15/23	10/23/23	161		Keisei El Railway	50	883	30.556	29.290		-1.266	-4	52,856	-9
					Kobe Steel	50	4,091	6.597	9.415		2.817	43	64,382	124
100							19						49
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	12,309	2.615	2.553	2.679	0.064	2	65,167	20
					Pacific Metals	50	4,956	6.494	6.297	6.698	0.204	3	66,176	26
100							3						23
long	12/11/23	1/01/24	21		Screen	50	543	60.827	65.630		4.803	8	68,784	275
					Tokyo Electric Power	50	6,816	4.863	4.036		-0.827	-17	63,149	-96
100							-5						-56
short	1/01/24	1/08/24	7		Toho Zinc	50	5,189	6.085	6.145	6.024	-0.060	-1	62,835	-41
					Yamaha	50	1,754	17.994	17.654	18.340	0.346	2	63,443	170
100							0						27
long	1/08/24	2/19/24	42		Screen	50	502	63.173	95.000		31.827	50	79,420	3,366
					Kawasaki Kisen	50	2,659	11.930	12.267		0.337	3	80,317	27
100							27						677
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	20,947	1.917	1.864	1.972	0.054	3	81,456	107
					Toho Zinc	50	7,274	5.520	5.131	5.939	0.419	8	84,503	573
100							5						276
long	3/04/24	6/17/24	105		Screen	50	418	100.908	72.329		-28.579	-28	72,557	-69
					Mitsui Eng & Ship	50	4,266	9.920	6.808		-3.111	-31	59,284	-73
100							-30						-71
short	6/17/24	8/12/24	56		M3	50	3,982	7.443	5.982	9.260	1.818	24	66,522	315
		8/09/24	53		Yamato	50	355,072	0.083	0.079	0.088	0.005	6	68,192	46
100							15						149
accum	5/29/06	8/09/24	7249	days out of 7396 invested (98%)							582		68,192	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	11.16	1.43	86.78	75.62	677.80	50	338.90
	long	9/09/13	9/30/13	21	3.30	3.83		0.52	15.87		7.94
	long	11/04/13	12/16/13	42	3.35	3.15		-0.21	-6.11		-3.06
	long	12/11/23	1/01/24	21	4.86	4.04		-0.83	-17.00		-8.50	320.22
Pacific Metals	long	12/18/06	5/21/07	154	47.70	106.43		58.73	123.11		61.55
	short	12/16/13	12/30/13	14	20.99	21.89	20.10	-0.89	-4.26		-2.13
	short	12/05/22	3/06/23	91	12.41	12.69	12.12	-0.28	-2.29		-1.14
	short	10/23/23	12/11/23	49	6.49	6.30	6.70	0.20	3.14		1.57	58.75
Screen	long	12/21/09	1/04/10	14	6.72	6.80		0.08	1.22		0.61
	long	2/22/10	8/16/10	175	7.30	7.90		0.61	8.30		4.15
	short	1/14/13	2/11/13	28	8.06	7.11	9.14	1.08	13.42		6.71
	long	7/18/16	5/22/17	308	19.20	27.48		8.28	43.11		21.56
	long	12/11/23	1/01/24	21	60.83	65.63		4.80	7.90		3.95
	long	1/08/24	2/19/24	42	63.17	95.00		31.83	50.38		25.19
	long	3/04/24	6/17/24	105	100.91	72.33		-28.58	-28.32		-14.16	51.83
Shinsei Bank	short	5/21/07	4/27/09	707	21.27	10.37	43.62	22.35	105.05		52.53
	long	1/07/13	1/14/13	7	12.69	11.45		-1.24	-9.74		-4.87	45.10
Subaru	long	1/07/13	1/14/13	7	8.05	8.20		0.15	1.81		0.90
	long	2/11/13	8/26/13	196	9.13	15.83		6.69	73.29		36.65	37.88
Tokai Carbon	long	10/23/17	3/19/18	147	7.09	11.02		3.93	55.36		27.68
	short	6/10/19	10/14/19	126	7.94	7.80	8.09	0.15	1.85		0.93	28.86
Kobe Steel	short	2/24/20	8/17/20	175	3.09	2.81	3.40	0.31	10.12		5.06
	long	3/06/23	4/17/23	42	6.15	6.09		-0.06	-0.97		-0.49
	long	5/15/23	10/23/23	161	6.60	9.41		2.82	42.71		21.35	26.87
Minebea Mitsumi	long	12/30/13	2/10/14	42	4.41	5.02		0.61	13.81		6.90
	long	6/30/14	8/17/15	413	6.58	8.94		2.36	35.78		17.89	26.03
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SUMCO	short	9/10/18	5/27/19	259	11.67	8.58	15.88	4.21	36.09		18.04	18.04
Ebara	long	5/11/09	11/02/09	175	1.97	2.56		0.59	29.94		14.97	14.97
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	19.69	15.32	25.31	5.62	28.54		14.27	14.27
Mazda Motor	long	2/11/13	8/26/13	196	10.52	13.29		2.77	26.28		13.14	13.14
Alps Electric	short	5/29/06	12/18/06	203	7.19	5.52	9.37	2.18	30.30		15.15
	long	12/06/10	3/14/11	98	6.53	6.29		-0.25	-3.76		-1.88	12.98
Sharp	short	5/14/12	1/07/13	238	31.05	19.15	50.35	19.29	62.14		31.07
	short	8/17/15	11/23/15	98	9.12	7.17	11.60	2.48	27.16		13.58
	short	12/07/15	3/07/16	91	6.84	10.17	3.51	-3.33	-48.70		-24.35	12.62
Fujikura	short	5/21/07	4/27/09	707	3.24	2.43	4.33	1.09	33.61		16.80
	long	11/21/22	12/05/22	14	6.59	6.12		-0.48	-7.23		-3.62	12.58
M3	short	6/17/24	8/12/24	56	7.44	5.98	9.26	1.82	24.42		12.21	12.21
Unitika	short	11/29/21	11/21/22	357	1.86	1.50	2.32	0.45	24.26		12.13	12.13
Toho Zinc	short	6/10/19	10/14/19	126	17.02	14.71	19.70	2.67	15.70		7.85
	short	1/01/24	1/08/24	7	6.08	6.15	6.02	-0.06	-0.99		-0.50
	short	2/19/24	3/04/24	14	5.52	5.13	5.94	0.42	7.59		3.79	11.38
LY	long	8/17/20	10/12/20	56	4.62	5.74		1.12	24.27		12.14
	short	12/05/22	3/06/23	91	2.22	2.28	2.15	-0.06	-2.83		-1.41	10.55
NGK Insulators	long	5/11/09	11/02/09	175	11.06	13.26		2.20	19.85		9.92	9.92
Hitachi Zosen	short	2/10/14	6/30/14	140	3.55	2.96	4.25	0.70	19.78		9.89	9.89
Yaskawa Electric	long	10/23/17	3/19/18	147	27.96	33.25		5.28	18.90		9.45	9.45
Nissan Motor	short	2/24/20	8/17/20	175	3.47	3.00	4.03	0.55	15.89		7.95	7.95
Nexon	short	7/12/21	9/13/21	63	15.12	13.48	16.95	1.84	12.14		6.07	6.07
Obayashi	short	11/02/09	12/21/09	49	2.19	1.97	2.44	0.25	11.29		5.65	5.65
OKI Electric	short	5/29/06	12/18/06	203	13.84	11.19	17.12	3.28	23.68		11.84
	short	12/07/15	3/07/16	91	8.27	9.26	7.27	-0.99	-12.03		-6.02	5.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mitsumi Electric	long	12/18/06	5/21/07	154	9.84	15.84		6.00	60.95		30.48
	short	8/16/10	12/06/10	112	8.63	12.08	5.18	-3.45	-39.96		-19.98	4.41
Tokyo Electron	long	10/14/19	2/24/20	133	52.55	56.01		3.46	6.58		3.29	3.29
Yamato	short	6/17/24	8/09/24	53	0.08	0.08	0.09	0.00	5.63		2.82	2.82
Advantest	long	10/14/19	2/24/20	133	9.06	9.54		0.47	5.19		2.59	2.59
Rakuten	long	5/27/19	6/10/19	14	8.20	8.56		0.36	4.34		2.17	2.17
Nikon	short	8/26/13	9/09/13	14	11.29	10.64	11.97	0.69	6.09		3.05
	short	9/30/13	11/04/13	35	11.07	11.37	10.78	-0.29	-2.66		-1.33	1.67
NH Foods	short	3/19/18	8/27/18	161	29.22	28.32	30.15	0.93	3.18		1.59	1.59
Furukawa Co	long	9/09/13	9/30/13	21	14.13	14.53		0.40	2.81		1.41	1.41
Nissui	long	3/07/16	3/14/16	7	3.27	3.33		0.06	1.72		0.86	0.86
Yamato	long	8/17/20	10/12/20	56	19.38	19.71		0.32	1.67		0.84	0.84
Pioneer	long	2/22/10	8/16/10	175	2.51	2.03		-0.49	-19.35		-9.67
	short	8/26/13	9/09/13	14	1.12	1.00	1.27	0.14	12.74		6.37
	short	9/30/13	11/04/13	35	1.07	1.06	1.07	0.00	0.27		0.14
	long	11/23/15	12/07/15	14	1.86	2.02		0.16	8.41		4.20	0.25
Nidec	short	4/17/23	5/15/23	28	40.13	40.37	39.88	-0.25	-0.61		-0.31	-0.31
Sumitomo Pharma	long	7/18/16	5/22/17	308	13.44	11.69		-1.75	-13.05		-6.53
	short	4/17/23	5/15/23	28	4.90	4.60	5.22	0.32	6.53		3.27
	short	10/23/23	12/11/23	49	2.62	2.55	2.68	0.06	2.44		1.22
	short	2/19/24	3/04/24	14	1.92	1.86	1.97	0.05	2.84		1.42	-0.91
Mitsubishi Motors	long	11/21/22	12/05/22	14	3.53	3.45		-0.08	-2.38		-1.19	-1.19
Yamaha	long	11/23/15	12/07/15	14	17.61	16.10		-1.51	-8.56		-4.28
	long	3/07/16	3/14/16	7	20.14	20.99		0.84	4.19		2.10
	short	1/01/24	1/08/24	7	17.99	17.65	18.34	0.35	1.92		0.96	-1.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	15.36	14.88		-0.47	-3.09		-1.54	-1.54
Denka	long	12/21/09	1/04/10	14	14.37	13.86		-0.52	-3.59		-1.79	-1.79
Keisei El Railway	long	5/15/23	10/23/23	161	30.56	29.29		-1.27	-4.14		-2.07	-2.07
Konami	short	5/04/09	5/11/09	7	10.03	10.47	9.59	-0.44	-4.41		-2.21	-2.21
Softbank Group	long	11/04/13	12/16/13	42	24.16	26.08		1.92	7.93		3.97
	long	12/30/13	2/10/14	42	26.44	23.09		-3.35	-12.67		-6.34	-2.62
UNY	short	1/14/13	2/11/13	28	4.20	4.42	3.98	-0.22	-5.24		-2.62	-2.62
Konica Minolta	short	10/12/20	11/16/20	35	2.08	2.21	1.95	-0.13	-6.14		-3.07	-3.07
Nitto Denko	short	12/16/13	12/30/13	14	24.47	25.30	23.65	-0.82	-3.37		-1.68
	short	2/10/14	6/30/14	140	26.04	27.12	24.96	-1.08	-4.16		-2.08	-3.73
ANA	short	11/02/09	12/21/09	49	15.75	16.95	14.55	-1.20	-7.61		-3.81	-3.81
Nitto Boseki	long	1/09/12	5/14/12	126	10.70	9.85		-0.84	-7.87		-3.94	-3.94
Nisshinbo	long	4/27/09	5/04/09	7	7.51	6.86		-0.65	-8.65		-4.32	-4.32
Taiyo Yuden	long	8/27/18	9/10/18	14	23.13	20.53		-2.60	-11.24		-5.62	-5.62
Chugai	long	4/27/09	5/04/09	7	4.57	4.01		-0.56	-12.31		-6.15	-6.15
Daiichi Sankyo	long	5/27/19	6/10/19	14	13.27	14.59		1.31	9.89		4.94
	short	7/12/21	9/13/21	63	14.79	18.04	11.55	-3.24	-21.93		-10.96	-6.56
T&D	short	1/04/10	2/22/10	49	6.03	6.89	5.17	-0.86	-14.22		-7.11	-7.11
Aozora Bank	long	1/09/12	5/14/12	126	17.62	15.01		-2.61	-14.82		-7.41	-7.41
Inpex	short	8/16/10	12/06/10	112	7.30	8.40	6.20	-1.10	-15.08		-7.54	-7.54
Fast Retailing	long	11/16/20	7/12/21	238	206.30	174.30		-32.00	-15.51		-7.76	-7.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	20.98	24.32	17.64	-3.34	-15.91		-7.95	-7.95
Isuzu Motors	long	12/06/10	3/14/11	98	5.53	4.59		-0.93	-16.91		-8.45	-8.45
Nippon Sheet Glass	short	5/14/12	1/07/13	238	7.27	7.40	7.13	-0.13	-1.84		-0.92
	long	3/06/23	4/17/23	42	4.48	3.76		-0.72	-16.05		-8.03	-8.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
NTN	short	11/29/21	11/21/22	357	1.40	1.68	1.11	-0.28	-20.33		-10.17	-10.17
Resona	short	1/04/10	2/22/10	49	6.05	7.44	4.65	-1.40	-23.14		-11.57
	short	3/14/11	1/09/12	301	2.94	2.85	3.03	0.09	3.15		1.58	-10.17
Nippon Yūsen	long	9/13/21	11/29/21	77	21.33	16.67		-4.66	-21.83		-10.91	-10.91
Kawasaki Kisen	long	9/13/21	11/29/21	77	4.83	3.62		-1.22	-25.19		-12.60
	long	1/08/24	2/19/24	42	11.93	12.27		0.34	2.83		1.41	-11.36
Mizuho	short	5/04/09	5/11/09	7	13.34	17.01	9.67	-3.67	-27.51		-13.75	-13.75
Fujitsu	long	6/30/14	8/17/15	413	4.40	3.17		-1.23	-28.05		-14.02	-14.02
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	2.75	2.74	2.75	0.00	0.11		0.06
	long	3/04/24	6/17/24	105	9.92	6.81		-3.11	-31.37		-15.68	-15.63
IHI	short	8/17/15	11/23/15	98	21.46	17.74	25.96	4.51	20.99		10.50
	short	3/14/16	7/18/16	126	14.11	21.61	6.61	-7.50	-53.15		-26.57	-18.87
Japan Steel Works	short	5/22/17	10/23/17	154	11.29	18.63	3.96	-7.34	-64.97		-32.49
	long	11/16/20	7/12/21	238	19.02	18.11		-0.91	-4.78		-2.39	-34.10
Toshiba	short	3/14/16	7/18/16	126	12.88	21.56	4.19	-8.68	-67.43		-33.72
	short	5/22/17	10/23/17	154	15.99	21.76	10.21	-5.78	-36.12		-18.06	-45.69

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning