Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:22UTC

Assessment - Dow Jones Composite Average - 1/17/22 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	12,015.300		11,628.100	387.200	3.33	5.70
		Avis Budget	83.110	8/12/24	-4.43	195.310		90.880	104.430	114.91	123.53
		Chevron	145.020	8/12/24	0.02	128.960		96.730	32.230	33.32	23.23
	L	Kirby	116.510	8/12/24	-0.14	66.930		53.640	13.290	24.78	13.85
	L	C.H. Robinson	98.700	8/12/24	0.20	108.290		89.530	18.760	20.95	13.98
		Matson	130.130	8/12/24	0.73	87.090		75.070	12.020	16.01	18.97
	L	Apple	217.530	8/12/24	0.71	173.070		149.710	23.360	15.60	22.96
	S	J.B. Hunt	162.770	8/12/24	-0.20	202.070		174.900	27.170	15.53	17.94
		Exelon	36.900	8/12/24	-0.54	56.240		49.060	7.180	14.64	19.29
		Home Depot	345.810	8/12/24	-0.81	372.000		327.740	44.260	13.50	14.13
	S	Walgreens Boots	10.200	8/12/24	-4.49	54.300		48.510	5.790	11.94	8.23
	S	Old Dominion FL	190.620	8/12/24	-1.35	158.060		142.070	15.990	11.26	17.52
	L	Procter & Gamble	166.810	8/12/24	-2.19	159.810		144.350	15.460	10.71	14.55
		Consolidated Edison	101.940	8/12/24	0.91	83.520		75.790	7.730	10.20	10.58
	S	UnitedHealth	565.290	8/12/24	1.17	468.690		425.360	43.330	10.19	16.36
	S	Union Pacific	236.750	8/12/24	-0.32	246.270		223.780	22.490	10.05	10.89
		Caterpillar	336.030	8/12/24	-0.66	228.940		209.140	19.800	9.47	8.09
		Norfolk Southern	237.180	8/12/24	-1.02	288.280		263.610	24.670	9.36	7.91
	L	Coca-Cola	68.170	8/12/24	-0.74	61.390		56.440	4.950	8.77	13.02
		Atmos Energy	128.640	8/12/24	0.46	105.410		97.820	7.590	7.76	9.78
		Edison International	82.410	8/12/24	0.52	63.750		59.160	4.590	7.76	7.24
	S	CSX	33.500	8/12/24	-1.47	36.440		33.870	2.570	7.59	11.16
	S	McDonald´s	269.460	8/12/24	0.58	257.710		239.660	18.050	7.53	9.45
		FirstEnergy	42.200	8/12/24	0.55	41.570		38.810	2.760	7.11	12.92
	S	UPS	124.860	8/12/24	-0.76	206.540		193.000	13.540	7.02	8.45
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	Δ21	⇓∅-RS
		American Express	237.050	8/12/24	-0.34	168.400		160.450	7.950	4.95	7.44
	S	Cisco Systems	44.860	8/12/24	-1.34	61.360		58.540	2.820	4.82	14.62
	S	Intel	19.360	8/12/24	-1.78	55.700		53.230	2.470	4.64	0.11
	L	Amgen	320.000	8/12/24	-0.77	235.360		225.640	9.720	4.31	2.16
		Ryder System	131.840	8/12/24	-1.29	78.980		75.860	3.120	4.11	2.12
		Merck (MSD)	113.480	8/12/24	-0.93	81.380		78.380	3.000	3.83	5.24
		Boeing	164.130	8/12/24	-2.25	225.960		219.400	6.560	2.99	1.17
	L	Southern	87.200	8/12/24	0.46	68.660		66.670	1.990	2.98	8.57
	L	Sempra	78.990	8/12/24	0.74	67.860		65.945	1.915	2.90	4.11
		Landstar System	185.110	8/12/24	-1.04	167.260		162.680	4.580	2.82	1.68
		Delta Air Lines	39.060	8/12/24	-0.61	40.310		39.210	1.100	2.81	-5.35
		United Airlines	40.420	8/12/24	-2.51	46.740		45.530	1.210	2.66	-4.69
		Travelers Companies	209.730	8/12/24	-1.29	163.210		159.900	3.310	2.07	6.11
		Microsoft	406.810	8/12/24	0.19	310.200		304.650	5.550	1.82	13.06
	L	PSEG	80.510	8/12/24	0.81	65.250		64.340	0.910	1.41	5.91
		Alaska Air Group	34.590	8/12/24	-0.26	55.790		55.150	0.640	1.16	-6.00
	L	AEP	97.140	8/12/24	-0.40	90.980		90.120	0.860	0.95	7.19
		JP Morgan Chase	206.190	8/12/24	0.19	157.890		156.700	1.190	0.76	1.20
		Dominion Resources	54.720	8/12/24	0.46	79.170		78.980	0.190	0.24	4.80
	L	Xcel Energy	58.020	8/12/24	0.10	68.970		68.990	-0.020	-0.03	3.77
	L	NextEra Energy	77.580	8/12/24	0.15	83.200		84.400	-1.200	-1.42	4.16
		Expeditors Wash	119.110	8/12/24	0.03	121.690		123.550	-1.860	-1.51	4.60
	L	Duke Energy	113.370	8/12/24	0.62	104.040		105.830	-1.790	-1.69	4.45
		Dow	52.220	8/12/24	-0.84	60.740		62.060	-1.320	-2.13	-0.07
	S	American Airlines	9.610	8/12/24	-2.54	18.490		19.110	-0.620	-3.24	-8.70
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	Δ21	⇓∅-RS
	L	Walmart	68.700	8/12/24	1.10	48.353		50.150	-1.797	-3.58	2.54
		Verizon	40.530	8/12/24	-0.54	53.280		55.420	-2.140	-3.86	-3.37
		IBM	189.480	8/12/24	-1.03	134.210		139.620	-5.410	-3.87	0.42
	S	FedEx	279.150	8/12/24	0.63	256.220		266.900	-10.680	-4.00	-3.30
	L	AES	16.710	8/12/24	0.30	23.060		24.250	-1.190	-4.91	-8.62
	L	Honeywell	196.790	8/12/24	-0.73	217.650		229.110	-11.460	-5.00	0.01
	L	Goldman Sachs	485.500	8/12/24	-0.97	380.940		401.450	-20.510	-5.11	4.62
	S	Johnson & Johnson	159.880	8/12/24	-0.46	167.840		177.610	-9.770	-5.50	1.29
		Southwest Airlines	25.380	8/12/24	0.20	45.820		48.710	-2.890	-5.93	-11.56
		Uber Technologies	69.260	8/12/24	1.05	38.410		41.000	-2.590	-6.32	-18.98
	L	3M	123.360	8/12/24	-0.65	178.740		194.680	-15.940	-8.19	-4.72
		Visa	259.890	8/12/24	0.05	214.670		234.140	-19.470	-8.32	-3.03
	L	American Water	142.560	8/12/24	0.20	163.570		182.200	-18.630	-10.23	-0.11
	S	salesforce.com	251.310	8/12/24	-0.48	231.230		260.520	-29.290	-11.24	-5.77
		Nike	74.640	8/12/24	0.40	148.180		169.720	-21.540	-12.69	-0.90
		Walt Disney	85.950	8/12/24	-0.30	151.940		177.660	-25.720	-14.48	-13.02
DJCA - 65 out of 65 instruments rated - 1/17/22 / 8/23/21 - 43 did rise, Market-Ratio(21) = 66.15 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning