Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 1/17/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,913.336	8/12/24		3,414.290		2,975.239	439.052	14.76	9.78
		Avis Budget	60.856	8/12/24	-4.43	143.012		55.849	87.163	156.07	126.28
		Devon Energy	33.192	8/12/24	0.91	36.897		15.744	21.154	134.36	82.72
	S	Ford Motor	7.220	8/12/24	-2.38	18.445		8.654	9.791	113.13	80.62
		Diamondback Energy	147.391	8/12/24	0.76	92.217		55.506	36.711	66.14	51.00
	S	ConocoPhilips	80.568	8/12/24	2.04	63.514		36.368	27.146	74.64	49.57
	L	NVidia	79.828	8/12/24	4.08	19.728		10.978	8.750	79.70	48.16
		Marvell Tech	44.307	8/12/24	-0.08	60.775		33.338	27.437	82.30	46.88
		ON Semiconductor	51.527	8/12/24	-1.30	46.153		29.350	16.802	57.25	44.99
		AMD	100.147	8/12/24	1.86	100.228		57.965	42.263	72.91	41.86
		Tesla Motors	144.609	8/12/24	-1.25	256.186		170.235	85.951	50.49	39.75
		Wells Fargo	38.120	8/12/24	-1.33	42.513		31.358	11.155	35.57	33.61
		KLA-Tencor	554.695	8/12/24	1.44	325.843		231.823	94.021	40.56	33.63
	S	Halliburton	22.977	8/12/24	1.23	21.044		14.772	6.273	42.46	32.52
	L	Pfizer	20.832	8/12/24	-0.35	40.236		27.821	12.415	44.63	32.61
	L	Qualcomm	119.273	8/12/24	-0.97	138.165		96.655	41.510	42.95	31.74
	S	Fortinet	51.520	8/12/24	0.96	45.174		29.463	15.711	53.32	31.05
	S	CVS Health	40.866	8/12/24	-2.28	77.778		54.134	23.644	43.68	29.06
		Applied Materials	141.387	8/12/24	1.00	122.283		93.539	28.743	30.73	27.69
	L	HP	24.735	8/12/24	0.72	28.132		24.083	4.049	16.81	27.21
	L	United Natural Foods	9.021	8/12/24	-1.28	33.653		24.755	8.898	35.94	27.17
		BNY Mellon	46.328	8/12/24	-0.80	46.570		33.452	13.118	39.21	25.83
		Exxon Mobil	87.136	8/12/24	0.13	52.626		40.363	12.263	30.38	24.47
		Chevron	106.188	8/12/24	0.02	94.429		73.794	20.635	27.96	24.31
		Palo Alto Networks	242.442	8/12/24	-0.11	122.617		87.415	35.202	40.27	24.43
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
	L	Apple	159.283	8/12/24	0.71	126.727		96.362	30.365	31.51	24.15
		AIG	52.435	8/12/24	-0.62	45.333		33.395	11.937	35.75	23.88
		Simon Property	112.105	8/12/24	-3.51	114.009		83.299	30.710	36.87	22.93
		Freeport-McMoRan	30.432	8/12/24	1.24	32.277		26.678	5.599	20.99	22.22
	S	Dollar Tree	68.757	8/12/24	-1.21	95.783		83.577	12.206	14.60	22.38
	L	Costco	632.334	8/12/24	1.01	368.306		264.096	104.210	39.46	22.37
		O'Reilly	820.884	8/12/24	-0.30	497.091		381.454	115.636	30.31	22.21
		Lowe´s	169.197	8/12/24	-2.02	178.225		145.794	32.431	22.24	22.16
	L	Micron Technology	69.298	8/12/24	1.68	71.290		63.181	8.109	12.83	21.77
		Lam Research	593.760	8/12/24	0.37	534.398		444.314	90.084	20.27	21.50
		Broadcom	108.824	8/12/24	0.24	436.682		330.164	106.517	32.26	21.48
		AbbVie	139.256	8/12/24	0.13	99.488		77.617	21.871	28.18	20.65
		Exelon	27.019	8/12/24	-0.54	41.181		32.516	8.665	26.65	20.41
		Matson	95.285	8/12/24	0.73	63.770		50.461	13.309	26.38	20.12
	L	Bank of America	27.949	8/12/24	-0.29	35.081		27.993	7.089	25.32	19.55
		Berkshire Hathaway	315.146	8/12/24	-0.30	237.339		193.153	44.185	22.88	19.27
	S	J.B. Hunt	119.185	8/12/24	-0.20	147.962		119.295	28.667	24.03	19.02
	S	Old Dominion FL	139.578	8/12/24	-1.35	115.737		88.583	27.153	30.65	18.68
	L	Sprouts	70.426	8/12/24	-0.10	21.410		19.195	2.215	11.54	18.05
		Paychex	90.614	8/12/24	-0.57	91.529		68.913	22.616	32.82	17.82
		PepsiCo	125.519	8/12/24	-0.56	128.609		103.444	25.165	24.33	17.64
	S	UnitedHealth	413.924	8/12/24	1.17	343.190		278.596	64.594	23.19	17.43
		Datadog	82.127	8/12/24	-0.11	96.560		62.810	33.750	53.73	17.40
		Baker Hughes	25.738	8/12/24	0.23	19.624		14.314	5.310	37.09	16.38
	L	Vertex	340.129	8/12/24	-0.84	171.386		156.635	14.751	9.42	15.92
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
		Synopsys	381.376	8/12/24	-0.74	238.825		179.118	59.707	33.33	15.89
	S	Cisco Systems	32.848	8/12/24	-1.34	44.930		37.769	7.161	18.96	15.64
	L	Procter & Gamble	122.144	8/12/24	-2.19	117.018		97.627	19.391	19.86	15.58
		Marsh & McLennan	159.151	8/12/24	-1.23	118.036		90.867	27.169	29.90	15.59
		Home Depot	253.213	8/12/24	-0.81	272.390		233.581	38.810	16.62	15.22
		Automatic Data	189.736	8/12/24	-1.17	167.498		137.747	29.751	21.60	15.12
	S	Cognizant	53.555	8/12/24	-1.72	63.851		57.457	6.393	11.13	15.02
	L	C.H. Robinson	72.271	8/12/24	0.20	79.293		70.492	8.801	12.49	14.94
		Intuit	459.410	8/12/24	-0.44	403.306		287.493	115.813	40.28	15.04
	L	Kirby	85.312	8/12/24	-0.14	49.008		44.708	4.300	9.62	14.69
	L	Alphabet A	118.834	8/12/24	-0.84	102.132		81.818	20.314	24.83	14.39
		General Dynamics	213.226	8/12/24	-0.61	156.039		132.059	23.980	18.16	14.08
		Microsoft	297.880	8/12/24	0.19	227.139		184.906	42.232	22.84	14.16
	L	Coca-Cola	49.916	8/12/24	-0.74	44.952		38.591	6.361	16.48	13.97
		FirstEnergy	30.900	8/12/24	0.55	30.439		25.584	4.855	18.98	13.89
		Zscaler	126.347	8/12/24	-1.04	189.795		136.454	53.341	39.09	13.92
		MetLife	51.146	8/12/24	-0.40	50.063		45.094	4.969	11.02	13.50
		Thermo Fisher	438.659	8/12/24	0.48	435.532		348.488	87.044	24.98	13.71
		Marriott	157.196	8/12/24	-1.51	119.207		105.695	13.512	12.78	13.49
		U.S. Bancorp	30.366	8/12/24	-1.43	46.314		41.249	5.065	12.28	13.36
	L	Alphabet C	120.050	8/12/24	-0.87	102.356		82.270	20.086	24.42	13.44
	S	Mondelez	50.729	8/12/24	-0.63	49.865		41.942	7.923	18.89	13.15
		Kadant	212.567	8/12/24	-1.48	154.201		128.128	26.073	20.35	13.12
	L	Raytheon Tech	85.378	8/12/24	0.39	67.607		56.164	11.443	20.37	12.72
	L	DuPont	57.356	8/12/24	-0.25	62.218		55.006	7.212	13.11	12.20
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
	S	CSX	24.530	8/12/24	-1.47	26.683		23.514	3.168	13.47	12.13
		Regeneron	820.899	8/12/24	-0.90	450.499		357.099	93.399	26.16	12.09
	S	Union Pacific	173.356	8/12/24	-0.32	180.327		159.701	20.626	12.92	11.86
	S	Molina Healthcare	247.253	8/12/24	-0.15	209.492		181.998	27.494	15.11	11.91
		Fastenal	48.115	8/12/24	-1.02	43.348		36.304	7.044	19.40	11.87
		Consolidated Edison	74.644	8/12/24	0.91	61.156		55.992	5.164	9.22	11.53
		Capital One	96.743	8/12/24	-1.56	117.567		96.770	20.798	21.49	11.00
	L	Philip Morris	85.005	8/12/24	0.07	75.698		65.511	10.187	15.55	10.80
		Keurig Dr Pepper	25.482	8/12/24	0.69	27.935		25.820	2.115	8.19	10.81
		Cadence	195.242	8/12/24	-1.29	118.439		101.436	17.002	16.76	10.98
	L	Morgan Stanley	69.445	8/12/24	0.13	72.403		57.193	15.210	26.59	10.71
	L	Fox A	28.433	8/12/24	-1.27	30.036		26.928	3.108	11.54	10.51
	S	McDonald´s	197.307	8/12/24	0.58	188.704		165.661	23.043	13.91	10.43
		Eli Lilly	647.572	8/12/24	-0.82	178.753		135.525	43.228	31.90	10.40
		CDW	155.307	8/12/24	-0.76	140.325		130.208	10.117	7.77	9.91
	L	General Motors	31.479	8/12/24	-1.13	44.739		41.363	3.376	8.16	9.66
		Paccar	67.490	8/12/24	-0.74	70.660		66.712	3.949	5.92	9.53
	L	Southern	63.851	8/12/24	0.46	50.275		46.395	3.881	8.36	9.48
	L	Oracle	97.079	8/12/24	0.39	64.209		56.278	7.931	14.09	9.48
	S	UPS	91.427	8/12/24	-0.76	151.235		127.249	23.986	18.85	9.37
	S	Walgreens Boots	7.469	8/12/24	-4.49	39.760		38.441	1.320	3.43	9.08
		Caterpillar	246.052	8/12/24	-0.66	167.637		166.076	1.562	0.94	8.89
		Norfolk Southern	173.671	8/12/24	-1.02	211.088		193.282	17.806	9.21	8.82
	L	AstraZeneca	60.424	8/12/24	1.64	43.817		36.897	6.920	18.75	8.57
	L	Altria	36.839	8/12/24	-0.24	37.205		35.075	2.130	6.07	8.40
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
		American Express	173.576	8/12/24	-0.34	123.308		106.153	17.155	16.16	8.35
		Edison International	60.343	8/12/24	0.52	46.680		43.679	3.001	6.87	8.21
	L	AEP	71.129	8/12/24	-0.40	66.619		63.353	3.266	5.15	8.08
		Booking	2,518.279	8/12/24	-0.11	1,794.665		1,755.303	39.363	2.24	7.80
		Travelers Companies	153.571	8/12/24	-1.29	119.508		110.326	9.181	8.32	6.98
	S	Baxter	27.041	8/12/24	-0.59	62.782		61.831	0.951	1.54	6.95
	L	PSEG	58.952	8/12/24	0.81	47.778		45.365	2.413	5.32	6.82
	S	Gilead Sciences	53.446	8/12/24	-0.91	52.552		47.131	5.422	11.50	6.56
		Interface	11.943	8/12/24	-0.79	10.844		8.876	1.969	22.18	6.30
	S	Xerox	7.110	8/12/24	-2.51	17.442		18.095	-0.653	-3.61	6.04
		Merck (MSD)	83.094	8/12/24	-0.93	59.589		55.499	4.090	7.37	6.12
		Cintas	556.226	8/12/24	0.53	291.026		245.651	45.375	18.47	6.07
	L	Colgate-Palmolive	74.161	8/12/24	-0.77	61.105		57.436	3.669	6.39	5.83
		Abbott Labs	78.935	8/12/24	-0.84	93.843		88.994	4.849	5.45	5.80
		Dominion Resources	40.068	8/12/24	0.46	57.971		56.271	1.700	3.02	5.66
	S	Potlatch	29.919	8/12/24	-1.99	41.810		44.036	-2.226	-5.05	5.49
	L	Goldman Sachs	355.499	8/12/24	-0.97	278.937		245.186	33.750	13.77	5.52
		Expeditors Wash	87.216	8/12/24	0.03	89.105		78.768	10.338	13.12	5.51
	L	Duke Energy	83.013	8/12/24	0.62	76.181		71.607	4.574	6.39	5.33
		Mastercard	333.671	8/12/24	-0.24	272.493		273.107	-0.614	-0.22	5.18
		Copart	36.802	8/12/24	-1.43	25.026		21.754	3.272	15.04	5.24
	L	Analog Devices	155.292	8/12/24	0.36	125.944		112.134	13.810	12.32	5.14
	L	NextEra Energy	56.807	8/12/24	0.15	60.922		57.021	3.900	6.84	5.13
		Emerson Electric	75.471	8/12/24	-0.60	71.371		65.597	5.774	8.80	4.90
	L	Xcel Energy	42.484	8/12/24	0.10	50.502		50.375	0.127	0.25	4.61
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
		Meta Platforms	377.795	8/12/24	-0.35	243.028		215.993	27.035	12.52	4.63
		Lockheed Martin	407.788	8/12/24	0.97	272.844		279.947	-7.102	-2.54	4.46
	L	California Water	38.318	8/12/24	-0.42	45.376		42.400	2.977	7.02	4.35
	S	Bristol-Myers	34.459	8/12/24	0.73	47.544		46.880	0.663	1.42	4.11
	L	Verisk Analytics	192.109	8/12/24	-0.67	145.092		131.873	13.219	10.02	4.04
		Energy Recovery	12.155	8/12/24	-0.30	14.440		13.307	1.133	8.51	3.94
		Intuitive Surgical	340.876	8/12/24	0.46	225.337		193.239	32.098	16.61	3.85
	S	Atlassian	102.915	8/12/24	-0.62	215.005		163.088	51.917	31.83	3.89
	L	Walmart	50.304	8/12/24	1.10	35.406		33.281	2.125	6.39	3.40
	S	MongoDB	170.149	8/12/24	-1.08	283.572		215.050	68.522	31.86	3.48
	L	Amgen	234.314	8/12/24	-0.77	172.338		182.927	-10.589	-5.79	2.92
		Ryder System	96.538	8/12/24	-1.29	57.832		54.541	3.290	6.03	2.99
		Landstar System	135.544	8/12/24	-1.04	122.473		125.062	-2.589	-2.07	2.54
	S	Johnson & Johnson	117.069	8/12/24	-0.46	122.898		116.265	6.633	5.70	2.12
	L	Ormat Technologies	52.508	8/12/24	-1.10	56.067		53.612	2.455	4.58	2.14
		JP Morgan Chase	150.979	8/12/24	0.19	115.612		109.090	6.522	5.98	2.04
		Boeing	120.181	8/12/24	-2.25	165.455		174.480	-9.024	-5.17	1.91
		General Electric	122.188	8/12/24	-0.16	75.537		76.953	-1.416	-1.84	1.73
	S	Workday	154.186	8/12/24	-0.65	186.214		181.883	4.331	2.38	1.64
		IBM	138.743	8/12/24	-1.03	98.273		95.133	3.140	3.30	1.18
	S	Kraft Heinz	25.020	8/12/24	-3.12	27.839		29.265	-1.425	-4.87	1.09
	L	Texas Instruments	140.633	8/12/24	-0.08	136.935		133.681	3.254	2.43	1.09
	S	Intel	14.176	8/12/24	-1.78	40.785		45.473	-4.687	-10.31	0.85
	L	Honeywell	144.096	8/12/24	-0.73	159.370		165.061	-5.690	-3.45	0.80
		Dow	38.237	8/12/24	-0.84	44.476		46.130	-1.654	-3.59	0.65
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
	L	American Water	104.387	8/12/24	0.20	119.771		113.428	6.343	5.59	0.80
		Warner Bros. Disc	4.913	8/12/24	-4.55	22.831		25.992	-3.161	-12.16	0.05
	S	Sirius XM	2.182	8/12/24	-5.10	4.525		4.488	0.037	0.83	0.16
		Roper Technologies	380.812	8/12/24	-1.27	326.158		304.051	22.107	7.27	0.20
		Nike	54.654	8/12/24	0.40	108.502		94.740	13.762	14.53	0.02
		Target	98.866	8/12/24	-0.35	162.116		149.110	13.006	8.72	-0.12
		Fiserv	117.963	8/12/24	-0.30	79.894		89.423	-9.529	-10.66	-0.75
	L	LTC Properties	26.287	8/12/24	-0.22	26.873		31.051	-4.178	-13.46	-0.97
	L	AT&T	14.227	8/12/24	-0.31	19.902		21.432	-1.530	-7.14	-1.31
	S	Monster Beverage	33.602	8/12/24	-0.37	32.918		34.967	-2.050	-5.86	-1.24
		Amazon.com	122.136	8/12/24	-0.08	118.723		120.489	-1.766	-1.47	-1.84
		Citigroup	42.352	8/12/24		49.008		51.547	-2.539	-4.93	-2.23
		Visa	190.300	8/12/24	0.05	157.188		161.359	-4.171	-2.58	-2.28
	S	FedEx	204.403	8/12/24	0.63	187.613		202.422	-14.810	-7.32	-2.60
		Ansys	229.416	8/12/24	0.69	255.212		260.465	-5.253	-2.02	-2.44
		Verizon	29.677	8/12/24	-0.54	39.013		41.728	-2.715	-6.51	-2.63
	S	Illumina	91.192	8/12/24	0.79	296.657		288.844	7.813	2.70	-2.74
	L	eBay	40.866	8/12/24	-1.26	46.460		45.587	0.873	1.92	-2.87
		DexCom	52.186	8/12/24	2.16	78.691		70.221	8.470	12.06	-2.89
		Steelcase	8.999	8/12/24	-1.76	9.438		10.377	-0.938	-9.04	-3.88
		United Airlines	29.597	8/12/24	-2.51	34.225		39.298	-5.074	-12.91	-4.02
	L	3M	90.328	8/12/24	-0.65	130.879		141.921	-11.041	-7.78	-4.01
	L	The Trade Desk	71.056	8/12/24	-2.28	51.989		49.702	2.287	4.60	-4.02
		Netflix	463.606	8/12/24	-0.13	384.927		396.226	-11.299	-2.85	-4.15
		Delta Air Lines	28.601	8/12/24	-0.61	29.516		32.981	-3.464	-10.50	-4.67
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
	S	Comcast	28.213	8/12/24	-1.41	37.842		38.691	-0.849	-2.19	-4.67
		Adobe	388.764	8/12/24	-1.00	381.200		368.877	12.324	3.34	-4.75
		Electronic Arts	106.840	8/12/24	-0.47	95.512		99.785	-4.273	-4.28	-5.02
	S	salesforce.com	184.017	8/12/24	-0.48	169.314		164.725	4.589	2.79	-4.90
		Alaska Air Group	25.328	8/12/24	-0.26	40.851		49.146	-8.295	-16.88	-5.37
		Airbnb	83.196	8/12/24	-1.27	113.269		124.762	-11.493	-9.21	-5.90
	L	First Solar	160.527	8/12/24	3.51	60.790		57.321	3.469	6.05	-6.50
	L	AES	12.236	8/12/24	0.30	16.885		20.253	-3.368	-16.63	-7.91
	S	American Airlines	7.037	8/12/24	-2.54	13.539		15.401	-1.862	-12.09	-8.06
		IDEXX Labs	351.420	8/12/24	-0.60	387.607		377.745	9.862	2.61	-8.45
		MillerKnoll	19.873	8/12/24	-3.49	27.342		28.914	-1.573	-5.44	-8.63
	S	Medtronic	59.450	8/12/24	-1.04	79.484		90.138	-10.654	-11.82	-9.62
	L	Charter Comm	256.838	8/12/24	-3.75	444.970		460.529	-15.559	-3.38	-9.83
		Starbucks	56.404	8/12/24	2.58	73.311		84.042	-10.731	-12.77	-9.85
		Deckers Outdoor	672.409	8/12/24	3.15	237.112		241.020	-3.909	-1.62	-9.84
		Autodesk	175.421	8/12/24	-0.36	189.721		207.389	-17.668	-8.52	-10.01
		Southwest Airlines	18.584	8/12/24	0.20	33.551		44.329	-10.778	-24.31	-10.98
	L	Take-Two Interactive	107.851	8/12/24	1.71	111.724		127.142	-15.418	-12.13	-11.32
	S	CoStar	52.743	8/12/24	-2.50	54.573		64.246	-9.673	-15.06	-11.57
		Walt Disney	62.935	8/12/24	-0.30	111.255		133.945	-22.690	-16.94	-12.39
		Encompass Health	63.602	8/12/24	1.33	48.225		60.859	-12.634	-20.76	-12.69
		Ross Stores	103.003	8/12/24	0.74	74.885		91.110	-16.224	-17.81	-12.62
	L	Moderna	59.523	8/12/24	-4.29	136.642		115.708	20.934	18.09	-13.02
	S	Align Technology	156.383	8/12/24	-0.63	384.151		431.443	-47.292	-10.96	-13.58
	L	Biogen	147.208	8/12/24	-0.48	175.223		192.274	-17.051	-8.87	-14.86
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	4/19/21	prc diff	⇓ Δ39	∅-RS
	L	T-Mobile US	142.749	8/12/24	0.39	79.462		94.326	-14.864	-15.76	-14.86
	L	Enphase Energy	79.894	8/12/24	1.16	104.592		100.865	3.728	3.70	-14.88
	L	Hannon Armstrong SIC	22.121	8/12/24	-1.63	33.822		37.226	-3.404	-9.14	-16.61
		Uber Technologies	50.714	8/12/24	1.05	28.125		41.342	-13.217	-31.97	-18.42
	L	Adtalem	52.325	8/12/24	-0.85	21.506		28.478	-6.973	-24.48	-18.54
		CrowdStrike	175.253	8/12/24	-0.65	129.385		152.483	-23.098	-15.15	-21.40
		DoorDash	90.826	8/12/24	0.19	94.150		104.816	-10.666	-10.18	-22.94
	L	SunPower	0.146	8/12/24	-4.76	14.762		18.967	-4.205	-22.17	-23.52
	L	Plug Power	1.428	8/12/24	-1.02	17.164		18.038	-0.874	-4.85	-25.45
		PayPal	46.467	8/12/24	-1.95	130.645		191.460	-60.815	-31.76	-27.41
	L	Bloom Energy	8.157	8/12/24	-3.05	12.477		15.929	-3.452	-21.67	-29.41
	L	Sunnova Energy	4.847	8/12/24	-4.47	17.273		24.984	-7.711	-30.86	-32.32
	L	Sunrun	12.690	8/12/24	-3.13	23.292		34.689	-11.396	-32.85	-34.40
	L	Array Tech	5.148	8/12/24	-0.99	9.578		19.038	-9.460	-49.69	-34.83
		FuelCell Energy	0.323	8/12/24	-1.61	3.537		6.582	-3.045	-46.27	-43.42
		Altus Power	2.153	8/12/24	-6.96	6.356		7.096	-0.741	-10.44	-na-
		Constellation Energy	137.169	8/12/24	-1.16	30.754					-na-
		GE HealthCare	60.314	8/12/24	-1.24						-na-
		GlobalFoundries	31.654	8/12/24	-1.05	42.426					-na-
	S	Shoals Technologies	3.756	8/12/24	0.20	15.143		22.197	-7.054	-31.78	-na-
USA - 216 out of 219 instruments rated - 1/17/22 / 4/19/21 - 152 did rise, Market-Ratio(39) in GBP = 70.37 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning