Share-o-matic

Sat, Dec 6th, 2025, 9:10UTC

Assessment - United States in Pound sterling - 8/08/22 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	4,422.492	8/12/24		3,425.907		3,466.180	-40.274	-1.16	3.58
	L	3M	102.081	8/12/24	-0.65	122.867		133.835	-10.967	-8.19	0.27
		Abbott Labs	89.205	8/12/24	-0.84	90.198		93.479	-3.282	-3.51	-1.76
		AbbVie	157.374	8/12/24	0.13	116.132		85.562	30.570	35.73	15.40
		Adobe	439.345	8/12/24	-1.00	359.417		491.002	-131.585	-26.80	-5.12
	L	Adtalem	59.133	8/12/24	-0.85	31.859		24.196	7.663	31.67	32.45
	L	AES	13.828	8/12/24	0.30	19.752		17.627	2.126	12.06	13.91
		Airbnb	94.021	8/12/24	-1.27	95.841		147.680	-51.838	-35.10	-13.28
		Alaska Air Group	28.623	8/12/24	-0.26	38.727		43.407	-4.680	-10.78	-1.61
	L	Alphabet A	134.295	8/12/24	-0.84	97.066		109.868	-12.802	-11.65	-2.39
	L	Alphabet C	135.669	8/12/24	-0.87	97.761		110.105	-12.344	-11.21	-2.05
	L	Altria	41.632	8/12/24	-0.24	36.592		33.226	3.366	10.13	-1.01
		Altus Power	2.433	8/12/24	-6.96	7.605		7.615	-0.011	-0.14	23.96
		Amazon.com	138.027	8/12/24	-0.08	115.362		128.607	-13.245	-10.30	3.22
		AMD	113.177	8/12/24	1.86	82.808		110.701	-27.893	-25.20	0.39
	L	AEP	80.384	8/12/24	-0.40	82.816		61.853	20.964	33.89	20.00
		AIG	59.257	8/12/24	-0.62	43.254		43.614	-0.360	-0.83	0.06
	S	Align Technology	176.730	8/12/24	-0.63	242.508		524.067	-281.559	-53.73	-26.68
	S	American Airlines	7.952	8/12/24	-2.54	12.429		16.403	-3.974	-24.23	-5.70
		American Express	196.159	8/12/24	-0.34	130.149		132.736	-2.587	-1.95	2.19
	L	American Water	117.969	8/12/24	0.20	128.387		124.597	3.790	3.04	3.49
	L	Amgen	264.801	8/12/24	-0.77	204.633		155.826	48.807	31.32	18.25
	L	Analog Devices	175.497	8/12/24	0.36	145.524		135.987	9.537	7.01	16.07
		Ansys	259.265	8/12/24	0.69	233.893		299.495	-65.602	-21.90	-3.09
	L	Apple	180.006	8/12/24	0.71	136.430		110.907	25.523	23.01	15.23
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	159.782	8/12/24	1.00	89.230		112.765	-23.535	-20.87	-6.82
	L	Array Tech	5.817	8/12/24	-0.99	15.458		16.123	-0.665	-4.13	58.31
	L	AstraZeneca	68.285	8/12/24	1.64	53.887		46.437	7.450	16.04	16.44
	L	AT&T	16.078	8/12/24	-0.31	14.895		18.342	-3.447	-18.79	-16.19
	S	Atlassian	116.305	8/12/24	-0.62	231.163		326.411	-95.248	-29.18	7.37
		Autodesk	198.245	8/12/24	-0.36	182.621		242.596	-59.975	-24.72	1.71
		Automatic Data	214.422	8/12/24	-1.17	205.725		167.710	38.015	22.67	24.63
		Avis Budget	68.774	8/12/24	-4.43	154.834		216.079	-61.245	-28.34	22.21
		Baker Hughes	29.087	8/12/24	0.23	20.083		18.357	1.727	9.41	-3.37
	L	Bank of America	31.586	8/12/24	-0.29	27.713		34.900	-7.187	-20.59	-10.32
		BNY Mellon	52.356	8/12/24	-0.80	35.649		43.481	-7.832	-18.01	-8.93
	S	Baxter	30.560	8/12/24	-0.59	49.410		58.049	-8.638	-14.88	-15.68
		Berkshire Hathaway	356.148	8/12/24	-0.30	241.912		212.909	29.003	13.62	6.10
	L	Biogen	166.361	8/12/24	-0.48	180.031		201.039	-21.008	-10.45	0.88
	L	Bloom Energy	9.218	8/12/24	-3.05	20.812		26.215	-5.404	-20.61	37.46
		Boeing	135.818	8/12/24	-2.25	137.274		164.164	-26.890	-16.38	-1.21
		Booking	2,845.927	8/12/24	-0.11	1,618.428		1,946.154	-327.726	-16.84	-3.86
	S	Bristol-Myers	38.942	8/12/24	0.73	61.070		43.798	17.271	39.43	20.59
		Broadcom	122.983	8/12/24	0.24	451.427		412.068	39.359	9.55	8.25
	L	C.H. Robinson	81.674	8/12/24	0.20	92.010		69.638	22.372	32.13	22.46
		Cadence	220.645	8/12/24	-1.29	152.533		132.139	20.394	15.43	26.44
	L	California Water	43.303	8/12/24	-0.42	49.567		46.393	3.174	6.84	9.43
		Capital One	109.330	8/12/24	-1.56	89.221		114.652	-25.431	-22.18	-16.04
		Caterpillar	278.065	8/12/24	-0.66	153.758		157.905	-4.147	-2.63	-0.80
		CDW	175.513	8/12/24	-0.76	147.775		136.621	11.154	8.16	7.47
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	290.254	8/12/24	-3.75	384.002		512.500	-128.497	-25.07	-14.30
		Chevron	120.004	8/12/24	0.02	126.947		84.891	42.056	49.54	29.74
		Cintas	628.595	8/12/24	0.53	352.193		322.061	30.132	9.36	15.89
	S	Cisco Systems	37.122	8/12/24	-1.34	37.254		42.021	-4.767	-11.34	-7.75
		Citigroup	47.863	8/12/24		42.592		50.463	-7.871	-15.60	-5.61
	L	Coca-Cola	56.411	8/12/24	-0.74	52.108		41.528	10.580	25.48	15.45
	S	Cognizant	60.523	8/12/24	-1.72	56.949		59.103	-2.154	-3.64	-5.07
	L	Colgate-Palmolive	83.809	8/12/24	-0.77	66.870		57.311	9.559	16.68	12.07
	S	Comcast	31.884	8/12/24	-1.41	31.933		39.434	-7.501	-19.02	-12.93
	S	ConocoPhilips	91.050	8/12/24	2.04	77.479		55.977	21.502	38.41	27.21
		Consolidated Edison	84.356	8/12/24	0.91	81.509		56.803	24.706	43.49	26.70
		Constellation Energy	155.016	8/12/24	-1.16	62.799					-na-
		Copart	41.590	8/12/24	-1.43	26.693		28.414	-1.721	-6.06	8.48
	S	CoStar	59.605	8/12/24	-2.50	60.300		61.241	-0.941	-1.54	12.17
	L	Costco	714.606	8/12/24	1.01	448.423		371.418	77.005	20.73	17.57
		CrowdStrike	198.054	8/12/24	-0.65	156.828		208.581	-51.753	-24.81	1.55
	S	CSX	27.721	8/12/24	-1.47	27.159		26.149	1.009	3.86	6.63
	S	CVS Health	46.183	8/12/24	-2.28	84.405		69.122	15.284	22.11	16.60
		Datadog	92.813	8/12/24	-0.11	93.491		141.067	-47.576	-33.73	-6.58
		Deckers Outdoor	759.895	8/12/24	3.15	264.933		307.914	-42.981	-13.96	9.57
		Delta Air Lines	32.322	8/12/24	-0.61	27.928		32.917	-4.989	-15.16	-3.47
		Devon Energy	37.511	8/12/24	0.91	47.598		32.526	15.072	46.34	36.91
		DexCom	58.976	8/12/24	2.16	75.634		117.419	-41.785	-35.59	-8.70
		Diamondback Energy	166.568	8/12/24	0.76	101.899		85.304	16.595	19.45	19.74
	S	Dollar Tree	77.702	8/12/24	-1.21	137.605		81.581	56.025	68.67	39.90
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	45.281	8/12/24	0.46	67.350		54.982	12.369	22.50	12.44
		DoorDash	102.643	8/12/24	0.19	62.509		142.394	-79.884	-56.10	-26.43
		Dow	43.212	8/12/24	-0.84	43.154		43.179	-0.025	-0.06	-4.27
	L	DuPont	64.818	8/12/24	-0.25	49.096		58.624	-9.528	-16.25	-8.52
	L	Duke Energy	93.814	8/12/24	0.62	90.231		74.769	15.462	20.68	13.08
	L	eBay	46.183	8/12/24	-1.26	39.397		54.377	-14.980	-27.55	-11.72
		Edison International	68.194	8/12/24	0.52	56.022		47.234	8.788	18.61	16.24
		Electronic Arts	120.741	8/12/24	-0.47	108.444		101.854	6.590	6.47	8.53
		Eli Lilly	731.826	8/12/24	-0.82	250.319		192.068	58.252	30.33	22.74
		Emerson Electric	85.291	8/12/24	-0.60	74.500		72.063	2.437	3.38	5.92
		Encompass Health	71.877	8/12/24	1.33	43.692		48.244	-4.551	-9.43	-11.32
		Energy Recovery	13.737	8/12/24	-0.30	18.768		16.536	2.232	13.50	23.88
	L	Enphase Energy	90.289	8/12/24	1.16	238.105		178.127	59.979	33.67	76.22
		Exelon	30.535	8/12/24	-0.54	37.221		39.161	-1.940	-4.95	0.75
		Expeditors Wash	98.564	8/12/24	0.03	85.315		92.455	-7.139	-7.72	-0.35
		Exxon Mobil	98.473	8/12/24	0.13	73.606		48.450	25.156	51.92	35.49
		Fastenal	54.375	8/12/24	-1.02	44.412		42.928	1.484	3.46	5.76
	S	FedEx	230.997	8/12/24	0.63	189.514		183.221	6.294	3.43	7.23
	L	First Solar	181.413	8/12/24	3.51	88.328		84.802	3.525	4.16	39.90
		FirstEnergy	34.921	8/12/24	0.55	31.668		28.390	3.278	11.55	3.56
		Fiserv	133.311	8/12/24	-0.30	86.879		73.737	13.143	17.82	12.21
	S	Ford Motor	8.159	8/12/24	-2.38	13.058		14.855	-1.797	-12.10	11.18
	S	Fortinet	58.223	8/12/24	0.96	44.122		51.781	-7.658	-14.79	-5.93
	L	Fox A	32.132	8/12/24	-1.27	27.696		29.902	-2.205	-7.37	-3.25
		Freeport-McMoRan	34.391	8/12/24	1.24	25.338		29.069	-3.730	-12.83	-12.02
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.365	8/12/24	-1.61	3.699		7.969	-4.270	-53.59	-7.15
		GE HealthCare	68.161	8/12/24	-1.24						-na-
		General Dynamics	240.968	8/12/24	-0.61	186.842		149.390	37.452	25.07	15.05
		General Electric	138.085	8/12/24	-0.16	62.212		79.929	-17.718	-22.17	-8.40
	L	General Motors	35.574	8/12/24	-1.13	31.081		43.938	-12.857	-29.26	-10.93
	S	Gilead Sciences	60.399	8/12/24	-0.91	50.974		48.634	2.340	4.81	2.51
		GlobalFoundries	35.773	8/12/24	-1.05	48.980		43.761	5.219	11.92	-na-
	L	Goldman Sachs	401.752	8/12/24	-0.97	276.948		301.036	-24.088	-8.00	2.86
	L	Hannon Armstrong SIC	24.999	8/12/24	-1.63	35.963		46.216	-10.253	-22.18	1.57
	S	Halliburton	25.967	8/12/24	1.23	23.170		18.519	4.651	25.12	11.02
	L	HP	27.953	8/12/24	0.72	27.680		23.296	4.384	18.82	8.17
		Home Depot	286.158	8/12/24	-0.81	258.156		271.731	-13.576	-5.00	2.00
	L	Honeywell	162.844	8/12/24	-0.73	160.510		166.412	-5.902	-3.55	4.71
		IBM	156.795	8/12/24	-1.03	109.735		91.813	17.922	19.52	9.07
		IDEXX Labs	397.143	8/12/24	-0.60	336.793		467.551	-130.758	-27.97	-12.83
	S	Illumina	103.057	8/12/24	0.79	184.516		296.495	-111.978	-37.77	-23.72
	S	Intel	16.020	8/12/24	-1.78	29.277		38.004	-8.727	-22.96	-18.93
		Interface	13.497	8/12/24	-0.79	10.381		12.297	-1.916	-15.58	-2.85
		Intuit	519.183	8/12/24	-0.44	386.245		453.574	-67.329	-14.84	2.05
		Intuitive Surgical	385.227	8/12/24	0.46	197.880		269.394	-71.514	-26.55	-7.81
	S	J.B. Hunt	134.692	8/12/24	-0.20	154.801		143.551	11.250	7.84	11.52
		JP Morgan Chase	170.623	8/12/24	0.19	94.625		124.634	-30.009	-24.08	-12.73
	S	Johnson & Johnson	132.301	8/12/24	-0.46	140.841		120.071	20.770	17.30	8.51
		Kadant	240.224	8/12/24	-1.48	158.342		172.583	-14.240	-8.25	2.54
		Keurig Dr Pepper	28.797	8/12/24	0.69	32.091		26.363	5.728	21.73	16.53
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	96.412	8/12/24	-0.14	52.687		42.508	10.179	23.95	15.32
		KLA-Tencor	626.866	8/12/24	1.44	320.806		304.353	16.453	5.41	18.28
	S	Kraft Heinz	28.276	8/12/24	-3.12	31.271		27.425	3.847	14.03	9.61
		Lam Research	671.013	8/12/24	0.37	421.645		449.018	-27.372	-6.10	1.29
		Landstar System	153.179	8/12/24	-1.04	128.130		130.060	-1.930	-1.48	6.01
		Lockheed Martin	460.844	8/12/24	0.97	350.745		251.967	98.778	39.20	19.45
		Lowe´s	191.211	8/12/24	-2.02	167.023		173.092	-6.069	-3.51	3.20
	L	LTC Properties	29.707	8/12/24	-0.22	35.367		24.476	10.892	44.50	31.92
		Marriott	177.648	8/12/24	-1.51	130.969		124.140	6.828	5.50	10.22
		Marsh & McLennan	179.857	8/12/24	-1.23	138.168		120.904	17.264	14.28	13.83
		Marvell Tech	50.072	8/12/24	-0.08	46.001		53.817	-7.816	-14.52	-4.61
		Mastercard	377.084	8/12/24	-0.24	291.413		257.783	33.630	13.05	10.15
		Matson	107.683	8/12/24	0.73	69.221		67.087	2.134	3.18	5.31
	S	McDonald´s	222.979	8/12/24	0.58	212.502		186.590	25.912	13.89	12.68
	S	Medtronic	67.185	8/12/24	-1.04	77.438		90.693	-13.255	-14.62	-5.97
		Merck (MSD)	93.905	8/12/24	-0.93	73.226		60.953	12.272	20.13	18.25
		Meta Platforms	426.949	8/12/24	-0.35	140.882		249.637	-108.755	-43.57	-25.17
		MetLife	57.801	8/12/24	-0.40	52.083		46.990	5.093	10.84	6.58
	L	Micron Technology	78.315	8/12/24	1.68	50.850		54.967	-4.117	-7.49	-9.37
		Microsoft	336.636	8/12/24	0.19	231.965		248.435	-16.470	-6.63	3.88
		MillerKnoll	22.458	8/12/24	-3.49	25.942		29.843	-3.900	-13.07	-2.90
	L	Moderna	67.268	8/12/24	-4.29	151.383		180.383	-28.999	-16.08	0.16
	S	Molina Healthcare	279.422	8/12/24	-0.15	271.172		224.881	46.291	20.58	21.21
	S	Mondelez	57.329	8/12/24	-0.63	52.910		45.619	7.291	15.98	10.66
	S	MongoDB	192.287	8/12/24	-1.08	300.971		421.173	-120.202	-28.54	4.71
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	37.974	8/12/24	-0.37	37.002		33.481	3.521	10.52	9.89
	L	Morgan Stanley	78.480	8/12/24	0.13	71.190		73.773	-2.583	-3.50	1.51
		Netflix	523.924	8/12/24	-0.13	193.213		480.261	-287.048	-59.77	-26.69
	L	NextEra Energy	64.198	8/12/24	0.15	72.423		62.361	10.062	16.13	17.51
		Nike	61.765	8/12/24	0.40	94.335		126.691	-32.356	-25.54	-10.35
		Norfolk Southern	196.267	8/12/24	-1.02	206.660		209.842	-3.182	-1.52	4.20
	L	NVidia	90.214	8/12/24	4.08	14.724		22.709	-7.986	-35.16	-11.62
		O'Reilly	927.687	8/12/24	-0.30	589.405		468.252	121.153	25.87	20.26
	S	Old Dominion FL	157.738	8/12/24	-1.35	126.984		129.548	-2.563	-1.98	12.98
		ON Semiconductor	58.231	8/12/24	-1.30	55.724		43.289	12.434	28.72	34.21
	L	Oracle	109.710	8/12/24	0.39	63.279		70.139	-6.860	-9.78	1.26
	L	Ormat Technologies	59.340	8/12/24	-1.10	75.427		57.606	17.821	30.94	32.96
		Paccar	76.271	8/12/24	-0.74	75.791		65.561	10.230	15.60	16.00
		Palo Alto Networks	273.986	8/12/24	-0.11	138.212		127.121	11.091	8.72	7.51
		Paychex	102.403	8/12/24	-0.57	108.320		90.818	17.502	19.27	17.42
		PayPal	52.513	8/12/24	-1.95	79.655		169.133	-89.477	-52.90	-19.41
		PepsiCo	141.850	8/12/24	-0.56	143.861		119.746	24.115	20.14	14.75
	L	Pfizer	23.542	8/12/24	-0.35	41.019		35.630	5.389	15.13	8.41
	L	Philip Morris	96.065	8/12/24	0.07	80.797		68.480	12.317	17.99	8.02
	L	Plug Power	1.614	8/12/24	-1.02	21.201		30.182	-8.981	-29.76	17.24
	S	Potlatch	33.812	8/12/24	-1.99	39.290		41.668	-2.378	-5.71	-2.39
	L	Procter & Gamble	138.036	8/12/24	-2.19	120.211		106.860	13.351	12.49	5.69
	L	PSEG	66.622	8/12/24	0.81	54.152		45.833	8.319	18.15	9.58
	L	Qualcomm	134.792	8/12/24	-0.97	122.313		122.268	0.045	0.04	7.87
	L	Raytheon Tech	96.487	8/12/24	0.39	75.468		66.873	8.595	12.85	8.97
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	927.704	8/12/24	-0.90	521.847		459.125	62.722	13.66	9.30
		Roper Technologies	430.359	8/12/24	-1.27	356.661		360.131	-3.470	-0.96	3.87
		Ross Stores	116.405	8/12/24	0.74	70.594		87.449	-16.855	-19.27	-5.44
		Ryder System	109.098	8/12/24	-1.29	66.018		64.050	1.969	3.07	11.54
	S	salesforce.com	207.959	8/12/24	-0.48	157.018		228.508	-71.490	-31.29	-5.48
	S	Shoals Technologies	4.245	8/12/24	0.20	19.678		24.372	-4.694	-19.26	30.87
		Simon Property	126.691	8/12/24	-3.51	90.065		123.403	-33.338	-27.02	-8.92
	S	Sirius XM	2.466	8/12/24	-5.10	5.503		4.762	0.740	15.55	15.87
	L	Southern	72.158	8/12/24	0.46	63.875		46.165	17.710	38.36	23.77
		Southwest Airlines	21.002	8/12/24	0.20	32.339		37.871	-5.532	-14.61	-4.47
	L	Sprouts	79.589	8/12/24	-0.10	24.883		17.966	6.917	38.50	22.92
		Starbucks	63.742	8/12/24	2.58	70.933		84.898	-13.965	-16.45	-1.20
		Steelcase	10.170	8/12/24	-1.76	9.549		9.215	0.334	3.63	4.24
	L	Sunnova Energy	5.478	8/12/24	-4.47	22.822		31.494	-8.671	-27.53	22.85
	L	SunPower	0.166	8/12/24	-4.76	19.893		23.790	-3.897	-16.38	29.68
	L	Sunrun	14.341	8/12/24	-3.13	28.251		42.884	-14.633	-34.12	18.42
		Synopsys	430.996	8/12/24	-0.74	307.889		252.800	55.089	21.79	28.10
	L	T-Mobile US	161.321	8/12/24	0.39	119.640		89.100	30.540	34.28	26.35
	L	Take-Two Interactive	121.883	8/12/24	1.71	103.860		136.489	-32.629	-23.91	-8.41
		Target	111.729	8/12/24	-0.35	138.168		186.760	-48.592	-26.02	-13.60
		Tesla Motors	163.423	8/12/24	-1.26	240.326		285.781	-45.455	-15.91	10.91
	L	Texas Instruments	158.930	8/12/24	-0.08	151.267		141.811	9.456	6.67	11.40
	L	The Trade Desk	80.301	8/12/24	-2.28	45.488		65.428	-19.940	-30.48	-10.07
		Thermo Fisher	495.731	8/12/24	0.48	483.220		460.371	22.849	4.96	10.33
		Travelers Companies	173.552	8/12/24	-1.29	132.384		116.974	15.409	13.17	5.94
		instrument	freshest		⇓ Δday	8/08/22	⇓ Δwk	11/08/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	34.316	8/12/24	-1.43	38.851		44.742	-5.891	-13.17	-6.72
		Uber Technologies	57.313	8/12/24	1.05	26.356		33.831	-7.475	-22.10	4.51
	S	Union Pacific	195.911	8/12/24	-0.32	188.555		176.527	12.028	6.81	7.06
		United Airlines	33.448	8/12/24	-2.51	31.983		39.154	-7.171	-18.31	-3.53
	L	United Natural Foods	10.195	8/12/24	-1.28	36.882		36.470	0.412	1.13	16.21
	S	UnitedHealth	467.778	8/12/24	1.17	444.037		341.015	103.022	30.21	24.77
	S	UPS	103.322	8/12/24	-0.76	162.265		154.300	7.965	5.16	8.73
	L	Verisk Analytics	217.103	8/12/24	-0.67	164.698		158.436	6.262	3.95	9.68
		Verizon	33.539	8/12/24	-0.54	36.857		38.571	-1.714	-4.44	-6.92
	L	Vertex	384.383	8/12/24	-0.84	243.244		141.716	101.529	71.64	42.65
		Visa	215.059	8/12/24	0.05	176.523		162.549	13.973	8.60	8.36
	L	Walmart	56.849	8/12/24	1.10	35.199		36.680	-1.481	-4.04	-1.12
	S	Walgreens Boots	8.441	8/12/24	-4.49	32.670		36.787	-4.117	-11.19	-7.11
		Walt Disney	71.124	8/12/24	-0.30	90.289		130.392	-40.103	-30.76	-13.12
		Warner Bros. Disc	5.553	8/12/24	-4.55	11.602		19.374	-7.773	-40.12	-31.76
		Wells Fargo	43.080	8/12/24	-1.33	35.740		37.502	-1.763	-4.70	-1.39
	S	Workday	174.247	8/12/24	-0.65	138.027		215.806	-77.779	-36.04	-16.85
	L	Xcel Energy	48.012	8/12/24	0.10	61.152		46.253	14.899	32.21	17.32
	S	Xerox	8.035	8/12/24	-2.51	14.581		14.398	0.183	1.27	-1.24
		Zscaler	142.785	8/12/24	-1.04	139.144		258.152	-119.007	-46.10	-18.88
USA - 217 out of 219 instruments rated - 8/08/22 / 11/08/21 - 103 did rise, Market-Ratio(39) in GBP = 47.47 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning