Share-o-matic - Imprint

Wed, Apr 1st, 2026, 11:24UTC

Assessment - Dow Jones Composite Average - 4/18/22 - RS = 21

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	11/22/21	prc diff	Δ21	⇓∅-RS
		DJCA	12,636.800	8/12/24	-0.32	11,654.600		12,079.000	-424.400	-3.51	0.05
		Chevron	145.020	8/12/24	0.02	173.890		113.910	59.980	52.66	51.76
	L	Sempra	78.990	8/12/24	0.74	85.560		62.475	23.085	36.95	26.56
		Atmos Energy	128.640	8/12/24	0.46	119.600		95.620	23.980	25.08	19.08
	L	Amgen	320.000	8/12/24	-0.77	251.930		202.730	49.200	24.27	10.40
		Consolidated Edison	101.940	8/12/24	0.91	96.940		78.570	18.370	23.38	21.92
		FirstEnergy	42.200	8/12/24	0.55	47.290		38.730	8.560	22.10	20.32
	S	UnitedHealth	565.290	8/12/24	1.17	534.080		437.540	96.540	22.06	21.67
	L	AEP	97.140	8/12/24	-0.40	101.660		84.300	17.360	20.59	16.00
	L	Southern	87.200	8/12/24	0.46	75.830		63.120	12.710	20.14	16.17
	L	Kirby	116.510	8/12/24	-0.14	66.710		55.820	10.890	19.51	10.90
		Travelers Companies	209.730	8/12/24	-1.29	185.220		156.870	28.350	18.07	15.91
		Dominion Resources	54.720	8/12/24	0.46	86.830		74.040	12.790	17.27	12.01
	L	Coca-Cola	68.170	8/12/24	-0.74	64.440		55.470	8.970	16.17	13.17
	L	PSEG	80.510	8/12/24	0.81	72.430		63.440	8.990	14.17	13.63
	L	Duke Energy	113.370	8/12/24	0.62	114.240		100.250	13.990	13.96	10.96
		Caterpillar	336.030	8/12/24	-0.66	229.920		202.380	27.540	13.61	8.97
		Dow	52.220	8/12/24	-0.84	65.880		58.790	7.090	12.06	8.34
	L	Xcel Energy	58.020	8/12/24	0.10	74.200		66.310	7.890	11.90	9.24
	S	Johnson & Johnson	159.880	8/12/24	-0.46	177.660		159.700	17.960	11.25	5.83
		Edison International	82.410	8/12/24	0.52	71.750		64.890	6.860	10.57	17.89
		Visa	259.890	8/12/24	0.05	213.170		195.580	17.590	8.99	-4.20
		IBM	189.480	8/12/24	-1.03	126.170		116.470	9.700	8.33	-6.09
		American Express	237.050	8/12/24	-0.34	184.480		170.900	13.580	7.95	9.20
	L	Walmart	68.700	8/12/24	1.10	51.960		48.260	3.700	7.67	9.31
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	11/22/21	prc diff	Δ21	⇓∅-RS
		Alaska Air Group	34.590	8/12/24	-0.26	56.850		53.080	3.770	7.10	-0.70
	L	Procter & Gamble	166.810	8/12/24	-2.19	157.060		147.800	9.260	6.27	7.67
	L	C.H. Robinson	98.700	8/12/24	0.20	102.750		96.780	5.970	6.17	6.38
		Delta Air Lines	39.060	8/12/24	-0.61	42.130		39.770	2.360	5.93	3.37
		Merck (MSD)	113.480	8/12/24	-0.93	86.070		81.640	4.430	5.43	10.36
		Verizon	40.530	8/12/24	-0.54	53.390		51.540	1.850	3.59	-1.60
	L	Apple	217.530	8/12/24	0.71	165.070		161.020	4.050	2.52	9.68
		Matson	130.130	8/12/24	0.73	90.660		88.540	2.120	2.39	14.11
	S	Union Pacific	236.750	8/12/24	-0.32	242.120		243.910	-1.790	-0.73	4.44
	S	McDonald´s	269.460	8/12/24	0.58	251.060		253.480	-2.420	-0.95	3.13
		Southwest Airlines	25.380	8/12/24	0.20	46.260		47.720	-1.460	-3.06	-5.24
	L	AES	16.710	8/12/24	0.30	24.100		24.940	-0.840	-3.37	-0.32
	S	CSX	33.500	8/12/24	-1.47	34.750		36.050	-1.300	-3.61	2.56
		Norfolk Southern	237.180	8/12/24	-1.02	262.510		277.060	-14.550	-5.25	-3.05
		United Airlines	40.420	8/12/24	-2.51	43.970		46.480	-2.510	-5.40	-6.20
	S	American Airlines	9.610	8/12/24	-2.54	18.540		19.630	-1.090	-5.55	-3.67
	S	Walgreens Boots	10.200	8/12/24	-4.49	44.500		47.320	-2.820	-5.96	-9.88
	S	Cisco Systems	44.860	8/12/24	-1.34	51.110		54.600	-3.490	-6.39	-8.19
	S	Intel	19.360	8/12/24	-1.78	46.640		49.830	-3.190	-6.40	-11.18
	L	NextEra Energy	77.580	8/12/24	0.15	81.710		87.360	-5.650	-6.47	1.39
	L	American Water	142.560	8/12/24	0.20	162.440		174.570	-12.130	-6.95	-2.15
		Exelon	36.900	8/12/24	-0.54	49.230		53.960	-4.730	-8.77	1.98
	S	UPS	124.860	8/12/24	-0.76	187.160		210.880	-23.720	-11.25	-7.85
		Avis Budget	83.110	8/12/24	-4.43	266.480		301.600	-35.120	-11.64	114.82
	L	Honeywell	196.790	8/12/24	-0.73	192.070		218.140	-26.070	-11.95	-9.85
		⇓instrument	freshest		⇓ Δday	4/18/22	⇓ Δwk	11/22/21	prc diff	Δ21	⇓∅-RS
	S	J.B. Hunt	162.770	8/12/24	-0.20	171.450		197.350	-25.900	-13.12	-5.61
		Boeing	164.130	8/12/24	-2.25	179.850		209.900	-30.050	-14.32	-16.30
	L	Goldman Sachs	485.500	8/12/24	-0.97	329.880		396.160	-66.280	-16.73	-11.49
		Walt Disney	85.950	8/12/24	-0.30	127.770		154.160	-26.390	-17.12	-21.31
		Landstar System	185.110	8/12/24	-1.04	143.840		173.760	-29.920	-17.22	-11.92
		Microsoft	406.810	8/12/24	0.19	280.520		339.830	-59.310	-17.45	-3.90
	S	FedEx	279.150	8/12/24	0.63	203.260		247.990	-44.730	-18.04	-20.14
	L	3M	123.360	8/12/24	-0.65	146.180		179.660	-33.480	-18.64	-18.48
		JP Morgan Chase	206.190	8/12/24	0.19	128.460		164.350	-35.890	-21.84	-17.12
		Nike	74.640	8/12/24	0.40	131.630		174.240	-42.610	-24.45	-11.61
		Ryder System	131.840	8/12/24	-1.29	64.400		85.890	-21.490	-25.02	-18.17
	S	Old Dominion FL	190.620	8/12/24	-1.35	132.695		177.185	-44.490	-25.11	-9.18
		Uber Technologies	69.260	8/12/24	1.05	31.790		42.600	-10.810	-25.38	-23.79
		Expeditors Wash	119.110	8/12/24	0.03	96.750		130.050	-33.300	-25.61	-18.63
		Home Depot	345.810	8/12/24	-0.81	300.210		408.790	-108.580	-26.56	-12.04
	S	salesforce.com	251.310	8/12/24	-0.48	187.010		296.840	-109.830	-37.00	-22.70
DJCA - 65 out of 65 instruments rated - 4/18/22 / 11/22/21 - 32 did rise, Market-Ratio(21) = 49.23 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 21 - B/S = 14/13

1/03/22	scale up chart	7/01/24

Transactions Dow Jones Composite Average * A21 - 14/13 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/29/08	1001		- cash -
short	9/29/08	10/27/08	28		Avis Budget	100	1,639	6.100	1.400	26.579	20.479	336	43,564	> 999,999
long	10/27/08	11/03/08	7		Walmart	100	2,631	16.557	18.657		2.100	13	49,090	50,504
short	11/03/08	11/24/08	21		Avis Budget	100	22,415	2.190	0.550	8.720	6.530	298	195,464	> 999,999
long	11/24/08	1/05/09	42		Walmart	100	11,112	17.590	18.840		1.250	7	209,354	82
short	1/05/09	3/16/09	70		Avis Budget	100	261,692	0.800	0.440	1.455	0.655	82	380,631	2,158
long	3/16/09	3/23/09	7		PG & E	100	10,332	36.840	40.330		3.490	9	416,690	11,111
short	3/23/09	3/30/09	7		Avis Budget	100	496,059	0.840	0.830	0.850	0.010	1	421,700	86
long	3/30/09	8/24/15	2338		Verizon	100	13,954	30.220	44.740		14.520	48	624,312	6
short	8/24/15	8/31/15	7		Chevron	100	8,656	72.120	80.990	63.250	-8.870	-12	547,534	-100
long	8/31/15	3/16/20	1659		JetBlue Airways	100	24,531	22.320	10.610		-11.710	-52	260,276	-15
short	3/16/20	4/27/20	42		Boeing	100	2,008	129.610	128.680	130.547	0.937	1	262,156	6
long	4/27/20	5/04/20	7		Apple	100	3,703	70.793	73.290		2.498	4	271,405	510
short	5/04/20	5/18/20	14		United Airlines	100	10,744	25.260	24.130	26.443	1.183	5	284,114	230
long	5/18/20	5/25/20	7		Apple	100	3,608	78.740	79.723		0.983	1	287,659	91
short	5/25/20	6/01/20	7		United Airlines	100	11,325	25.400	29.460	21.340	-4.060	-16	241,679	-100
long	6/01/20	6/22/20	21		Apple	100	3,003	80.463	89.718		9.255	12	269,472	563
short	6/22/20	7/06/20	14		United Airlines	100	7,374	36.540	35.210	37.920	1.380	4	279,650	163
long	7/06/20	6/20/22	714		Apple	100	2,992	93.463	131.560		38.098	41	393,637	19
short	6/20/22	6/27/22	7		JetBlue Airways	100	46,093	8.540	8.760	8.320	-0.220	-3	383,497	-74
long	6/27/22	9/26/22	91		Chevron	100	2,598	147.570	140.960		-6.610	-4	366,324	-17
short	9/26/22	10/17/22	21		JetBlue Airways	100	55,252	6.630	6.850	6.410	-0.220	-3	354,169	-44
long	10/17/22	8/12/24	665		PG & E	100	25,011	14.160	18.230		4.070	29	455,963	15
accum	9/29/08	8/12/24	6393	days out of 7394 invested (86%)							4,460		455,963	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Avis Budget	short	9/29/08	10/27/08	28	6.10	1.40	26.58	20.48	335.71
	short	11/03/08	11/24/08	21	2.19	0.55	8.72	6.53	298.18
	short	1/05/09	3/16/09	70	0.80	0.44	1.45	0.65	81.81
	short	3/23/09	3/30/09	7	0.84	0.83	0.85	0.01	1.20	3,092.27
Apple	long	4/27/20	5/04/20	7	70.79	73.29		2.50	3.53
	long	5/18/20	5/25/20	7	78.74	79.72		0.98	1.25
	long	6/01/20	6/22/20	21	80.46	89.72		9.26	11.50
	long	7/06/20	6/20/22	714	93.46	131.56		38.10	40.76	64.52
Verizon	long	3/30/09	8/24/15	2338	30.22	44.74		14.52	48.05	48.05
PG & E	long	3/16/09	3/23/09	7	36.84	40.33		3.49	9.47
	long	10/17/22	8/12/24	665	14.16	18.23		4.07	28.74	40.94
Walmart	long	10/27/08	11/03/08	7	16.56	18.66		2.10	12.68
	long	11/24/08	1/05/09	42	17.59	18.84		1.25	7.11	20.69
Boeing	short	3/16/20	4/27/20	42	129.61	128.68	130.55	0.94	0.72	0.72
United Airlines	short	5/04/20	5/18/20	14	25.26	24.13	26.44	1.18	4.68
	short	5/25/20	6/01/20	7	25.40	29.46	21.34	-4.06	-15.98
	short	6/22/20	7/06/20	14	36.54	35.21	37.92	1.38	3.78	-8.73
Chevron	short	8/24/15	8/31/15	7	72.12	80.99	63.25	-8.87	-12.30
	long	6/27/22	9/26/22	91	147.57	140.96		-6.61	-4.48	-16.23
JetBlue Airways	long	8/31/15	3/16/20	1659	22.32	10.61		-11.71	-52.46
	short	6/20/22	6/27/22	7	8.54	8.76	8.32	-0.22	-2.58
	short	9/26/22	10/17/22	21	6.63	6.85	6.41	-0.22	-3.32	-55.23

Annotations

3/14/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Sempra	stock split 1:2 (two for one)
6/29/21	CSX	stock split 1:3 (three for one)
12/24/15	Nike	stock split 1:2 (two for one)
10/15/15	DJCA	American Airlines replaces Con-Way
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T


	is taking down something concerning