Share-o-matic

Sun, 27th Sep 2026, 23:02UTC

Assessment - BSE Sensex 30 in Dollar - 27/03/23 - RS = 47

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	2/05/22	prc diff	⇓ Δ47	⇓∅-RS
		BSE Sensex	969.232	12/08/24	-0.07	701.579		743.414	-41.835	-5.63	-3.43
		Tata Motors	13.095	12/08/24	0.75	5.014		5.648	-0.634	-11.22	-5.29
	L	Mahindra & Mahindra	33.071	12/08/24	-1.15	13.847		12.022	1.825	15.18	-3.53
		NTPC	4.878	12/08/24	-2.39	2.084		2.055	0.029	1.40	4.07
	L	Power Grid	4.151	12/08/24	-1.40	2.009		2.266	-0.257	-11.35	-2.46
	L	Bharti Airtel	17.749	12/08/24	-0.38	9.270		9.673	-0.403	-4.17	-0.98
		Sun Pharma	21.099	12/08/24	-0.08	11.967		12.048	-0.081	-0.67	2.41
		Larsen & Toubro	43.466	12/08/24	-0.56	26.212		21.913	4.298	19.62	11.71
	L	State Bank of India	9.888	12/08/24	-1.42	6.208		6.406	-0.199	-3.10	-6.33
	L	UltraTech Cement	137.542	12/08/24	0.02	90.660		87.147	3.513	4.03	11.13
		HCL Technologies	19.291	12/08/24	-0.30	12.796		13.921	-1.125	-8.08	-0.42
	L	Tata Steel	1.850	12/08/24	0.16	1.245		1.690	-0.445	-26.34	-7.24
		Maruti Suzuki	149.350	12/08/24	0.40	100.738		99.617	1.121	1.12	-4.27
	L	Axis Bank	14.168	12/08/24	1.89	10.141		9.490	0.651	6.85	3.44
	L	JSW Steel	11.163	12/08/24	1.35	8.017		9.550	-1.533	-16.05	-3.47
		ICICI Bank	14.272	12/08/24	0.10	10.328		9.668	0.659	6.82	0.52
		Tech Mahindra	18.405	12/08/24	0.38	13.422		16.065	-2.642	-16.45	-1.01
		Wipro	5.951	12/08/24	-0.46	4.396		6.459	-2.063	-31.94	-16.29
		Tata Consultancy	51.056	12/08/24	-0.78	37.995		46.221	-8.226	-17.80	-7.71
		IndusInd Bank	16.438	12/08/24	0.08	12.325		13.284	-0.959	-7.22	-5.87
		Titan	40.411	12/08/24	-0.33	30.354		31.139	-0.785	-2.52	0.48
		Nestlé India	30.095	12/08/24	-1.26	22.988		24.061	-1.073	-4.46	-1.84
		Reliance Industries	35.548	12/08/24	-0.93	27.228		36.279	-9.051	-24.95	-13.20
		ITC	6.019	12/08/24	-0.26	4.627		3.434	1.193	34.75	18.15
		Infosys	21.872	12/08/24	1.51	16.902		20.107	-3.205	-15.94	-11.27
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	2/05/22	prc diff	⇓ Δ47	⇓∅-RS
		Bajaj Finserv	18.971	12/08/24	-0.08	15.078		19.516	-4.438	-22.74	-17.12
	L	Bajaj Finance	80.413	12/08/24	-0.15	68.061		86.457	-18.396	-21.28	-15.91
	L	Hindustan Unilever	33.448	12/08/24	0.05	30.410		29.103	1.307	4.49	-0.94
	L	Asian Paints	37.154	12/08/24	0.41	34.118		41.753	-7.635	-18.29	-10.07
	L	HDFC Bank	20.201	12/08/24	0.60	19.074		18.315	0.759	4.14	2.77
	L	Kotak Mahindra Bank	21.570	12/08/24	0.16	20.750		23.151	-2.401	-10.37	-8.12
BSE Sensex 30 - 30 out of 30 instruments rated - 27/03/23 / 2/05/22 - 10 did rise, Market-Ratio(47) in USD = 33.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 47 - B/S = 42/42

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * S47 - 42 ex 20 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/06/08	889		- cash -
short	9/06/08	18/05/09	343		Bajaj Finserv	100	69,004	0.145	0.047	0.450	0.305	211	31,052	234
18/05/09		8/08/11	812		- cash -
	8/08/11	17/10/11	70		JSW Steel	100	206,208	0.151	0.117	0.194	0.043	29	39,922	271
17/10/11		21/11/11	35		- cash -
	21/11/11	5/12/11	14		Tata Steel	100	546,743	0.073	0.078	0.068	-0.005	-6	37,397	-82
5/12/11		12/12/11	7		- cash -
	12/12/11	26/12/11	14		Larsen & Toubro	100	40,932	0.914	0.817	1.022	0.108	12	41,816	1,739
26/12/11		7/12/15	1442		- cash -
	7/12/15	7/03/16	91		Tata Steel	100	1,146,499	0.036	0.043	0.030	-0.007	-18	34,280	-55
	7/03/16	21/03/16	14		State Bank of India	100	122,000	0.281	0.296	0.266	-0.015	-5	32,489	-75
21/03/16		11/04/16	21		- cash -
	11/04/16	18/04/16	7		State Bank of India	100	114,317	0.284	0.281	0.288	0.003	1	32,878	86
18/04/16		2/03/20	1414		- cash -
	2/03/20	20/07/20	140		IndusInd Bank	100	22,150	1.484	0.707	3.115	1.631	110	69,000	591
20/07/20		27/07/20	7		- cash -
	27/07/20	3/08/20	7		IndusInd Bank	100	101,841	0.678	0.669	0.686	0.008	1	69,853	90
3/08/20		28/09/20	56		- cash -
	28/09/20	5/10/20	7		State Bank of India	100	275,288	0.254	0.258	0.249	-0.005	-2	68,602	-61
5/10/20		20/06/22	623		- cash -
	20/06/22	27/06/22	7		Tata Steel	100	620,751	0.111	0.111	0.110	-0.000	0	68,531	-5
27/06/22		4/07/22	7		- cash -
	4/07/22	11/07/22	7		Tata Steel	100	633,007	0.108	0.115	0.102	-0.007	-6	64,377	-96
11/07/22		12/09/22	63		- cash -
	12/09/22	19/09/22	7		Wipro	100	120,966	0.532	0.504	0.562	0.030	6	67,947	1,568
19/09/22		3/10/22	14		- cash -
	3/10/22	10/10/22	7		Wipro	100	140,527	0.484	0.499	0.468	-0.016	-3	65,725	-82
10/10/22		27/09/26	1448		- cash -
accum	9/06/08	10/10/22	735	days out of 7573 invested (10%)							557		65,725	155

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finserv	short	9/06/08	18/05/09	343	0.14	0.05	0.45	0.31	210.52	210.52
IndusInd Bank		2/03/20	20/07/20	140	1.48	0.71	3.12	1.63	109.87
		27/07/20	3/08/20	7	0.68	0.67	0.69	0.01	1.24	112.47
JSW Steel		8/08/11	17/10/11	70	0.15	0.12	0.19	0.04	28.57	28.57
Larsen & Toubro		12/12/11	26/12/11	14	0.91	0.82	1.02	0.11	11.82	11.82
Wipro		12/09/22	19/09/22	7	0.53	0.50	0.56	0.03	5.55
		3/10/22	10/10/22	7	0.48	0.50	0.47	-0.02	-3.27	2.09
State Bank of India		7/03/16	21/03/16	14	0.28	0.30	0.27	-0.01	-5.23
		11/04/16	18/04/16	7	0.28	0.28	0.29	0.00	1.20
		28/09/20	5/10/20	7	0.25	0.26	0.25	-0.00	-1.79	-5.81
Tata Steel		21/11/11	5/12/11	14	0.07	0.08	0.07	-0.00	-6.32
		7/12/15	7/03/16	91	0.04	0.04	0.03	-0.01	-18.02
		20/06/22	27/06/22	7	0.11	0.11	0.11	-0.00	-0.10
		4/07/22	11/07/22	7	0.11	0.11	0.10	-0.01	-6.06	-27.94

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning