| | Samstag, 31. Januar 2026, 5:53UTC |
| | |
Auswertung - BSE Sensex 30 - 1.07.24 - RS = 47
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
7.08.23 |
K-Diff |
⇓ Δ47 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
79.648,900 |
12.08.24 |
-0,07 |
79.476,200 |
0,22 |
65.953,500 |
13.522,700 |
20,50 |
|
11,19 |
| | |
|
|
|
L |
|
Asian Paints |
3.053,200 |
12.08.24 |
0,41 |
2.927,800 |
4,28 |
3.343,000 |
-415,200 |
-12,42 |
|
-5,50 |
| | |
|
|
|
L |
|
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
1.261,900 |
-7,73 |
947,400 |
314,500 |
33,20 |
|
12,99 |
| | |
|
|
|
L |
|
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.276,750 |
-9,19 |
7.122,150 |
154,600 |
2,17 |
|
2,28 |
| | |
|
|
|
|
|
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.580,200 |
-1,34 |
1.508,400 |
71,800 |
4,76 |
|
-0,25 |
| | |
|
|
|
L |
|
Bharti Airtel |
1.458,600 |
12.08.24 |
-0,38 |
1.454,000 |
0,32 |
891,400 |
562,600 |
63,11 |
|
38,71 |
| | |
|
|
|
|
|
HCL Technologies |
1.585,250 |
12.08.24 |
-0,30 |
1.468,850 |
7,92 |
1.150,800 |
318,050 |
27,64 |
|
6,54 |
| | |
|
|
|
L |
|
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.705,200 |
-2,64 |
1.651,250 |
53,950 |
3,27 |
|
3,28 |
| | |
|
|
|
L |
|
Hindustan Unilever |
2.748,700 |
12.08.24 |
0,05 |
2.505,100 |
9,72 |
2.569,200 |
-64,100 |
-2,49 |
|
0,55 |
| | |
|
|
|
|
|
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
1.211,850 |
-3,22 |
975,650 |
236,200 |
24,21 |
|
9,59 |
| | |
|
|
|
|
|
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.456,900 |
-7,28 |
1.415,250 |
41,650 |
2,94 |
|
2,15 |
| | |
|
|
|
|
|
Infosys |
1.797,400 |
12.08.24 |
1,51 |
1.590,800 |
12,99 |
1.393,000 |
197,800 |
14,20 |
|
1,41 |
| | |
|
|
|
|
|
ITC |
494,600 |
12.08.24 |
-0,26 |
429,050 |
15,28 |
454,900 |
-25,850 |
-5,68 |
|
-2,20 |
| | |
|
|
|
L |
|
JSW Steel |
917,350 |
12.08.24 |
1,35 |
943,900 |
-2,81 |
813,050 |
130,850 |
16,09 |
|
12,89 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.808,100 |
-1,97 |
1.831,550 |
-23,450 |
-1,28 |
|
-3,32 |
| | |
|
|
|
|
|
Larsen & Toubro |
3.571,950 |
12.08.24 |
-0,56 |
3.526,550 |
1,29 |
2.635,900 |
890,650 |
33,79 |
|
17,86 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2.717,650 |
12.08.24 |
-1,15 |
2.875,850 |
-5,50 |
1.526,900 |
1.348,950 |
88,35 |
|
71,22 |
| | |
|
|
|
|
|
Maruti Suzuki |
12.273,200 |
12.08.24 |
0,40 |
12.108,700 |
1,36 |
9.523,800 |
2.584,900 |
27,14 |
|
19,59 |
| | |
|
|
|
|
|
Nestlé India |
2.473,100 |
12.08.24 |
-1,26 |
2.568,100 |
-3,70 |
2.245,930 |
322,170 |
14,34 |
|
5,55 |
| | |
|
|
|
|
|
NTPC |
400,850 |
12.08.24 |
-2,39 |
369,750 |
8,41 |
217,950 |
151,800 |
69,65 |
|
36,59 |
| | |
|
|
|
L |
|
Power Grid |
341,150 |
12.08.24 |
-1,40 |
329,600 |
3,50 |
185,962 |
143,638 |
77,24 |
|
40,21 |
| | |
|
|
|
|
|
Reliance Industries |
2.921,250 |
12.08.24 |
-0,93 |
3.120,300 |
-6,38 |
2.523,850 |
596,450 |
23,63 |
|
12,30 |
| | |
|
|
|
L |
|
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
841,950 |
-3,49 |
567,900 |
274,050 |
48,26 |
|
29,64 |
| | |
|
|
|
|
|
Sun Pharma |
1.733,850 |
12.08.24 |
-0,08 |
1.520,100 |
14,06 |
1.160,800 |
359,300 |
30,95 |
|
19,15 |
| | |
|
|
|
|
|
Tata Consultancy |
4.195,650 |
12.08.24 |
-0,78 |
3.978,200 |
5,47 |
3.484,050 |
494,150 |
14,18 |
|
4,87 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
7.08.23 |
K-Diff |
⇓ Δ47 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Tata Motors |
1.076,150 |
12.08.24 |
0,75 |
1.002,050 |
7,39 |
609,500 |
392,550 |
64,41 |
|
33,28 |
| | |
|
|
|
L |
|
Tata Steel |
152,060 |
12.08.24 |
0,16 |
174,070 |
-12,64 |
118,850 |
55,220 |
46,46 |
|
36,02 |
| | |
|
|
|
|
|
Tech Mahindra |
1.512,500 |
12.08.24 |
0,38 |
1.472,100 |
2,74 |
1.183,650 |
288,450 |
24,37 |
|
11,18 |
| | |
|
|
|
|
|
Titan |
3.320,850 |
12.08.24 |
-0,33 |
3.431,450 |
-3,22 |
2.904,600 |
526,850 |
18,14 |
|
4,98 |
| | |
|
|
|
L |
|
UltraTech Cement |
11.302,800 |
12.08.24 |
0,02 |
11.904,700 |
-5,06 |
8.175,450 |
3.729,250 |
45,62 |
|
23,30 |
| | |
|
|
|
|
|
Wipro |
489,050 |
12.08.24 |
-0,46 |
527,350 |
-7,26 |
411,150 |
116,200 |
28,26 |
|
9,24 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 7.08.23 - 26 davon sind besser, Markt-Kennzahl(47) = 86,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 * S47 - 42 ex 20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.06.08 |
889 |
|
- cash - |
| short |
9.06.08 |
18.05.09 |
343 |
|
|
|
Bajaj Finserv |
100 |
1.615 |
|
6,189 |
2,318 |
16,521 |
10,333 |
167 |
26.687 |
184 |
|
| 18.05.09 |
8.08.11 |
812 |
|
- cash - |
| |
8.08.11 |
17.10.11 |
70 |
|
|
|
JSW Steel |
100 |
3.940 |
|
6,773 |
5,798 |
7,911 |
1,138 |
17 |
31.172 |
125 |
|
| 17.10.11 |
21.11.11 |
35 |
|
- cash - |
| |
21.11.11 |
5.12.11 |
14 |
|
|
|
Tata Steel |
100 |
8.332 |
|
3,741 |
3,983 |
3,500 |
-0,242 |
-6 |
29.160 |
-82 |
|
| 5.12.11 |
12.12.11 |
7 |
|
- cash - |
| |
12.12.11 |
26.12.11 |
14 |
|
|
|
Larsen & Toubro |
100 |
609 |
|
47,813 |
44,227 |
51,691 |
3,878 |
8 |
31.521 |
664 |
|
| 26.12.11 |
7.12.15 |
1442 |
|
- cash - |
| |
7.12.15 |
7.03.16 |
91 |
|
|
|
Tata Steel |
100 |
12.942 |
|
2,436 |
2,884 |
1,988 |
-0,448 |
-18 |
25.723 |
-56 |
|
| |
7.03.16 |
21.03.16 |
14 |
|
|
|
State Bank of India |
100 |
1.365 |
|
18,840 |
19,665 |
18,015 |
-0,825 |
-4 |
24.597 |
-69 |
|
| 21.03.16 |
11.04.16 |
21 |
|
- cash - |
| |
11.04.16 |
18.04.16 |
7 |
|
|
|
State Bank of India |
100 |
1.305 |
|
18,845 |
18,655 |
19,037 |
0,192 |
1 |
24.848 |
70 |
|
| 18.04.16 |
2.03.20 |
1414 |
|
- cash - |
| |
2.03.20 |
20.07.20 |
140 |
|
|
|
IndusInd Bank |
100 |
230 |
|
107,925 |
52,875 |
220,290 |
112,365 |
104 |
50.691 |
543 |
|
| 20.07.20 |
27.07.20 |
7 |
|
- cash - |
| |
27.07.20 |
3.08.20 |
7 |
|
|
|
IndusInd Bank |
100 |
1.000 |
|
50,665 |
50,305 |
51,028 |
0,363 |
1 |
51.054 |
45 |
|
| 3.08.20 |
28.09.20 |
56 |
|
- cash - |
| |
28.09.20 |
5.10.20 |
7 |
|
|
|
State Bank of India |
100 |
2.726 |
|
18,725 |
18,875 |
18,575 |
-0,150 |
-1 |
50.645 |
-34 |
|
| 5.10.20 |
20.06.22 |
623 |
|
- cash - |
| |
20.06.22 |
27.06.22 |
7 |
|
|
|
Tata Steel |
100 |
5.879 |
|
8,614 |
8,679 |
8,550 |
-0,065 |
-1 |
50.266 |
-32 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
11.07.22 |
7 |
|
|
|
Tata Steel |
100 |
5.882 |
|
8,546 |
9,128 |
7,964 |
-0,582 |
-7 |
46.843 |
-97 |
|
| 11.07.22 |
12.09.22 |
63 |
|
- cash - |
| |
12.09.22 |
19.09.22 |
7 |
|
|
|
Wipro |
100 |
1.110 |
|
42,200 |
40,195 |
44,305 |
2,105 |
5 |
49.179 |
1.166 |
|
| 19.09.22 |
3.10.22 |
14 |
|
- cash - |
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
Wipro |
100 |
1.246 |
|
39,450 |
41,130 |
37,770 |
-1,680 |
-4 |
47.086 |
-90 |
|
| 10.10.22 |
31.01.26 |
1209 |
|
- cash - |
| kum | 9.06.08 |
10.10.22 | 735 |
Tage von 7334 investiert (10%) |
371 |
47.086 |
116 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bajaj Finserv | short | 9.06.08 | 18.05.09 | 343 | 6,19 | 2,32 | 16,52 | 10,33 | 166,96 | | | 166,96 |
| IndusInd Bank | | 2.03.20 | 20.07.20 | 140 | 107,93 | 52,88 | 220,29 | 112,36 | 104,11 | | | |
| | | 27.07.20 | 3.08.20 | 7 | 50,67 | 50,31 | 51,03 | 0,36 | 0,72 | | | 105,57 |
| JSW Steel | | 8.08.11 | 17.10.11 | 70 | 6,77 | 5,80 | 7,91 | 1,14 | 16,81 | | | 16,81 |
| Larsen & Toubro | | 12.12.11 | 26.12.11 | 14 | 47,81 | 44,23 | 51,69 | 3,88 | 8,11 | | | 8,11 |
| Wipro | | 12.09.22 | 19.09.22 | 7 | 42,20 | 40,20 | 44,31 | 2,11 | 4,99 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 39,45 | 41,13 | 37,77 | -1,68 | -4,26 | | | 0,52 |
| State Bank of India | | 7.03.16 | 21.03.16 | 14 | 18,84 | 19,67 | 18,02 | -0,82 | -4,38 | | | |
| | | 11.04.16 | 18.04.16 | 7 | 18,85 | 18,66 | 19,04 | 0,19 | 1,02 | | | |
| | | 28.09.20 | 5.10.20 | 7 | 18,73 | 18,88 | 18,58 | -0,15 | -0,80 | | | -4,18 |
| Tata Steel | | 21.11.11 | 5.12.11 | 14 | 3,74 | 3,98 | 3,50 | -0,24 | -6,46 | | | |
| | | 7.12.15 | 7.03.16 | 91 | 2,44 | 2,88 | 1,99 | -0,45 | -18,39 | | | |
| | | 20.06.22 | 27.06.22 | 7 | 8,61 | 8,68 | 8,55 | -0,06 | -0,75 | | | |
| | | 4.07.22 | 11.07.22 | 7 | 8,55 | 9,13 | 7,96 | -0,58 | -6,81 | | | -29,39 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
