Wed, Apr 1st, 2026, 8:50UTC
 
RS Chart
Assessment - Mid-Cap-DAX - 2/27/23 - RS = 18
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/27/23 ⇓ Δwk 10/24/22  prc diff Δ18   ⇓∅-RS
real-time RS chart chart add note MDAX 24,152.900  8/12/24 -0.40 28,678.900 23,241.800 5,437.100 23.39   6.36 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 73.350 40.200 33.150 82.46   49.67 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36 68.980 40.110 28.870 71.98   10.77 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27 15.180 8.894 6.286 70.68   35.48 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09 37.130 21.840 15.290 70.01   4.33 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 14.140 8.630 5.510 63.85   26.54 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 32.860 21.240 11.620 54.71   33.34 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 91.760 60.260 31.500 52.27   18.96 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15 49.860 33.120 16.740 50.54   5.84 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 9.776 6.578 3.198 48.62   41.64 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 35.100 23.620 11.480 48.60   36.72 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36 65.800 45.430 20.370 44.84   15.94 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 84.500 58.750 25.750 43.83   35.14 
real-time RS chart chart L add note Bilfinger 48.250  8/12/24 1.15 38.120 27.200 10.920 40.15   27.46 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 38.200 27.450 10.750 39.16   -0.78 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 64.980 47.060 17.920 38.08   23.58 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 50.820 36.890 13.930 37.76   11.97 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 61.260 44.660 16.600 37.17   1.25 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 46.480 33.900 12.580 37.11   14.24 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 62.700 46.340 16.360 35.30   10.95 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 37.860 28.460 9.400 33.03   24.71 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99 31.250 23.550 7.700 32.70   33.31 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 7.086 5.408 1.678 31.03   12.51 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 121.100 92.500 28.600 30.92   14.46 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 151.700 117.400 34.300 29.22   10.98 
  ⇓instrument freshest ⇓ Δday 2/27/23 ⇓ Δwk 10/24/22  prc diff Δ18   ⇓∅-RS
real-time RS chart chart add note Aroundtown 2.034  8/12/24 -0.54 2.483 1.923 0.560 29.12   -17.97 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 44.140 34.420 9.720 28.24   18.19 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 64.280 51.160 13.120 25.65   18.63 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 23.730 19.135 4.595 24.01   6.42 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 7.745 6.310 1.435 22.74   -19.10 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09 52.150 42.680 9.470 22.19   10.42 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.220 37.300 7.920 21.23   15.74 
real-time RS chart chart add note Krones 117.800  8/12/24 0.68 113.700 95.400 18.300 19.18   29.88 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 41.300 35.050 6.250 17.83   12.66 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 40.330 34.400 5.930 17.24   2.59 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 21.020 18.490 2.530 13.68   -11.16 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36 70.220 62.640 7.580 12.10   -9.34 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42 62.800 56.150 6.650 11.84   18.60 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 54.260 48.840 5.420 11.10   -6.05 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23 80.800 72.850 7.950 10.91   18.15 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 129.600 117.500 12.100 10.30   3.14 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75 68.750 62.500 6.250 10.00   -9.64 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07 37.430 34.050 3.380 9.93   -5.87 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14 20.280 18.815 1.465 7.79   -2.38 
real-time RS chart chart add note Encavis 17.000  8/12/24 18.685 17.640 1.045 5.92   -2.26 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 22.610 22.000 0.610 2.77   -0.77 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14 21.170 21.210 -0.040 -0.19   -23.40 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51 50.940 51.080 -0.140 -0.27   -5.24 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 17.865 18.085 -0.220 -1.22   -14.92 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 25.850 28.280 -2.430 -8.59   4.74 
  ⇓instrument freshest ⇓ Δday 2/27/23 ⇓ Δwk 10/24/22  prc diff Δ18   ⇓∅-RS
real-time RS chart chart add note Morphosys 67.250  8/02/24 17.390 19.825 -2.435 -12.28   -8.16 
 MDAX - 50 out of 49 instruments rated - 2/27/23 / 10/24/22 - 45 did rise, Market-Ratio(18) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Nordex 100  1,945   5.140  10.690    5.550 108  20,795 291  
7/17/06 9/04/06 49    - cash -
  9/04/06   9/11/06 7  RT RS QC  Nordex 100  1,565   13.280  11.700    -1.580 -12  18,322 -100  
9/11/06 9/18/06 7    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,563   11.720  25.280    13.560 116  39,516 130  
8/20/07 8/27/07 7    - cash -
  8/27/07  11/26/07 91  RT RS QC  Nordex 100  1,140   34.640  31.860    -2.780 -8  36,347 -29  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  4,216   8.620  6.830    -1.790 -21  28,800 -82  
1/21/08 4/28/08 98    - cash -
  4/28/08   9/01/08 126  RT RS QC  K+S 100  444   64.758  76.183    11.425 18  33,873 60  
9/01/08 2/09/09 161    - cash -
  2/09/09   2/16/09 7  RT RS QC  Jenoptik 100  6,307   5.370  4.880    -0.490 -9  30,783 -99  
2/16/09 3/02/09 14    - cash -
  3/02/09   3/09/09 7  RT RS QC  Carl Zeiss Meditec 100  2,965   10.380  10.100    -0.280 -3  29,953 -76  
3/09/09 3/23/09 14    - cash -
  3/23/09   4/27/09 35  RT RS QC  CTS Eventim 100  5,068   5.910  5.427    -0.483 -8  27,505 -59  
  4/27/09   6/07/10 406  RT RS QC  Aixtron 100  4,833   5.690  19.900    14.210 250  96,182 208  
  6/07/10   9/27/10 112  RT RS QC  Nemetschek 100  50,755   1.895  1.900    0.005 0  96,435 1  
  9/27/10   3/21/11 175  RT RS QC  Jungheinrich 100  11,618   8.300  8.880    0.580 7  103,174 15  
  3/21/11   8/08/11 140  RT RS QC  Hugo Boss 100  2,125   48.550  60.390    11.840 24  128,334 77  
8/08/11 10/31/11 84    - cash -
  10/31/11  11/07/11 7  RT RS QC  Encavis 100  41,014   3.129  3.100    -0.029 -1  127,144 -38  
11/07/11 12/12/11 35    - cash -
  12/12/11   4/02/12 112  RT RS QC  Encavis 100  40,376   3.149  2.942    -0.207 -7  118,787 -20  
  4/02/12   6/11/12 70  RT RS QC  Hugo Boss 100  1,355   87.640  75.190    -12.450 -14  101,917 -55  
6/11/12 7/16/12 35    - cash -
  7/16/12   7/23/12 7  RT RS QC  Carl Zeiss Meditec 100  4,987   20.435  19.850    -0.585 -3  98,999 -78  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/06/12 7  RT RS QC  Hugo Boss 100  1,140   86.800  77.350    -9.450 -11  88,226 -100  
  8/06/12   9/03/12 28  RT RS QC  Lanxess 100  1,449   60.870  62.390    1.520 2  90,429 38  
9/03/12 9/10/12 7    - cash -
  9/10/12  11/12/12 63  RT RS QC  Lanxess 100  1,412   64.000  61.490    -2.510 -4  86,885 -21  
  11/12/12   4/07/14 511  RT RS QC  Morphosys 100  3,392   25.610  63.710    38.100 149  216,120 92  
  4/07/14  10/13/14 189  RT RS QC  Nordex 100  17,751   12.175  11.525    -0.650 -5  204,582 -10  
10/13/14 11/03/14 21    - cash -
  11/03/14   8/24/15 294  RT RS QC  Ströer Media 100  11,046   18.520  47.670    29.150 157  526,573 223  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  SMA Solar 100  15,144   34.770  37.840    3.070 9  573,065 21  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  SMA Solar 100  12,918   44.360  42.550    -1.810 -4  549,683 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/29/16 3/14/16 14    - cash -
  3/14/16   7/04/16 112  RT RS QC  SMA Solar 100  12,636   43.500  44.390    0.890 2  560,929 7  
  7/04/16   8/22/16 49  RT RS QC  Carl Zeiss Meditec 100  15,521   36.140  32.945    -3.195 -9  511,340 -50  
  8/22/16   1/16/17 147  RT RS QC  Hochtief 100  4,191   122.000  135.700    13.700 11  568,756 30  
  1/16/17   6/18/18 518  RT RS QC  Siltronic 100  11,836   48.050  139.100    91.050 189  1,646,424 111  
  6/18/18  10/08/18 112  RT RS QC  Sixt 100  15,815   104.100  96.550    -7.550 -7  1,527,021 -22  
10/08/18 2/11/19 126    - cash -
  2/11/19   4/08/19 56  RT RS QC  Carl Zeiss Meditec 100  19,754   77.300  73.900    -3.400 -4  1,459,857 -25  
  4/08/19   7/29/19 112  RT RS QC  Nordex 100  95,917   15.220  11.480    -3.740 -25  1,101,128 -60  
  7/29/19  12/02/19 126  RT RS QC  Ströer Media 100  15,530   70.900  70.850    -0.050 0  1,100,351 0  
  12/02/19   3/09/20 98  RT RS QC  HelloFresh 100  62,448   17.620  23.250    5.630 32  1,451,934 181  
3/09/20 4/20/20 42    - cash -
  4/20/20   4/27/20 7  RT RS QC  HelloFresh 100  46,005   31.560  35.000    3.440 11  1,610,191 21,921  
4/27/20 5/11/20 14    - cash -
  5/11/20   6/15/20 35  RT RS QC  HelloFresh 100  40,909   39.360  38.040    -1.320 -3  1,556,191 -30  
6/15/20 6/22/20 7    - cash -
  6/22/20   3/01/21 252  RT RS QC  HelloFresh 100  35,497   43.840  60.250    16.410 37  2,138,697 58  
  3/01/21   5/24/21 84  RT RS QC  thyssenkrupp 100  180,328   11.860  9.616    -2.244 -19  1,734,041 -60  
  5/24/21   3/07/22 287  RT RS QC  Hugo Boss 100  38,228   45.360  43.900    -1.460 -3  1,678,228 -4  
3/07/22 4/04/22 28    - cash -
  4/04/22   5/09/22 35  RT RS QC  K+S 100  60,022   27.960  29.920    1.960 7  1,795,871 103  
5/09/22 5/30/22 21    - cash -
  5/30/22   6/06/22 7  RT RS QC  K+S 100  70,898   25.330  26.690    1.360 5  1,892,292 1,429  
6/06/22 7/11/22 35    - cash -
  7/11/22   7/18/22 7  RT RS QC  Hensoldt 100  80,867   23.400  24.300    0.900 4  1,965,072 616  
7/18/22 8/15/22 28    - cash -
  8/15/22   8/22/22 7  RT RS QC  SMA Solar 100  33,505   58.650  51.450    -7.200 -12  1,723,836 -100  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  SMA Solar 100  32,772   52.600  52.450    -0.150 0  1,718,921 -14  
9/19/22 10/31/22 42    - cash -
  10/31/22  12/05/22 35  RT RS QC  Hensoldt 100  72,223   23.800  21.300    -2.500 -11  1,538,363 -69  
  12/05/22   7/31/23 238  RT RS QC  SMA Solar 100  23,740   64.800  86.650    21.850 34  2,057,082 56  
  7/31/23   3/11/24 224  RT RS QC  Redcare Pharmacy 100  19,479   105.600  124.900    19.300 18  2,433,027 31  
  3/11/24   7/01/24 112  RT RS QC  Morphosys 100  37,134   65.520  67.600    2.080 3  2,510,266 11  
accum 1/02/06 7/01/246449 days out of 7394 invested (87%) 25,003 2,510,266 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong  1/16/17  6/18/1851848.05139.1091.05 189.49189.49 
 Aixtron 12/03/07  1/21/08498.626.83-1.79 -20.77 
   4/27/09  6/07/104065.6919.9014.21 249.74177.11 
 Nordex  1/02/06  7/17/061965.1410.695.55 107.98 
   9/04/06  9/11/06713.2811.70-1.58 -11.90 
   9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07 11/26/079134.6431.86-2.78 -8.03 
   4/07/14 10/13/1418912.1811.53-0.65 -5.34 
   4/08/19  7/29/1911215.2211.48-3.74 -24.57159.55 
 Ströer Media 11/03/14  8/24/1529418.5247.6729.15 157.40 
   7/29/19 12/02/1912670.9070.85-0.05 -0.07157.22 
 Morphosys 11/12/12  4/07/1451125.6163.7138.10 148.77 
   3/11/24  7/01/2411265.5267.602.08 3.17156.67 
 HelloFresh 12/02/19  3/09/209817.6223.255.63 31.95 
   4/20/20  4/27/20731.5635.003.44 10.90 
   5/11/20  6/15/203539.3638.04-1.32 -3.35 
   6/22/20  3/01/2125243.8460.2516.41 37.4394.37 
 K+S  4/28/08  9/01/0812664.7676.1811.43 17.64 
   4/04/22  5/09/223527.9629.921.96 7.01 
   5/30/22  6/06/22725.3326.691.36 5.3732.65 
 SMA Solar  8/31/15  2/08/1616134.7737.843.07 8.83 
   2/22/16  2/29/16744.3642.55-1.81 -4.08 
   3/14/16  7/04/1611243.5044.390.89 2.05 
   8/15/22  8/22/22758.6551.45-7.20 -12.28 
   9/12/22  9/19/22752.6052.45-0.15 -0.29 
  12/05/22  7/31/2323864.8086.6521.85 33.7224.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Redcare Pharmacy  7/31/23  3/11/24224105.60124.9019.30 18.2818.28 
 Hochtief  8/22/16  1/16/17147122.00135.7013.70 11.2311.23 
 Jungheinrich  9/27/10  3/21/111758.308.880.58 6.996.99 
 Nemetschek  6/07/10  9/27/101121.901.900.00 0.260.26 
 Lanxess  8/06/12  9/03/122860.8762.391.52 2.50 
   9/10/12 11/12/126364.0061.49-2.51 -3.92-1.52 
 Hensoldt  7/11/22  7/18/22723.4024.300.90 3.85 
  10/31/22 12/05/223523.8021.30-2.50 -10.50-7.06 
 Sixt  6/18/18 10/08/18112104.1096.55-7.55 -7.25-7.25 
 Encavis 10/31/11 11/07/1173.133.10-0.03 -0.93 
  12/12/11  4/02/121123.152.94-0.21 -6.57-7.44 
 Hugo Boss  3/21/11  8/08/1114048.5560.3911.84 24.39 
   4/02/12  6/11/127087.6475.19-12.45 -14.21 
   7/30/12  8/06/12786.8077.35-9.45 -10.89 
   5/24/21  3/07/2228745.3643.90-1.46 -3.22-7.96 
 CTS Eventim  3/23/09  4/27/09355.915.43-0.48 -8.17-8.17 
 Jenoptik  2/09/09  2/16/0975.374.88-0.49 -9.12-9.12 
 Carl Zeiss Meditec  3/02/09  3/09/09710.3810.10-0.28 -2.70 
   7/16/12  7/23/12720.4419.85-0.58 -2.86 
   7/04/16  8/22/164936.1432.95-3.20 -8.84 
   2/11/19  4/08/195677.3073.90-3.40 -4.40-17.63 
 thyssenkrupp  3/01/21  5/24/218411.869.62-2.24 -18.92-18.92 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry