Sat, Dec 6th, 2025, 7:02UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 2/27/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/27/23 ⇓ Δwk 4/18/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 798.625  8/12/24 -0.07 594.474 576.102 18.372 3.19   -0.71 
real-time RS chart chart add note ITC 4.959  8/12/24 -0.26 3.832 2.722 1.110 40.79   23.63 
real-time RS chart chart L add note Britannia 56.609  8/12/24 -1.65 44.000 33.698 10.302 30.57   13.87 
real-time RS chart chart L add note Mahindra & Mahindra 27.249  8/12/24 -1.15 12.608 8.809 3.799 43.13   11.57 
real-time RS chart chart add note Larsen & Toubro 35.815  8/12/24 -0.56 21.194 17.518 3.675 20.98   10.98 
real-time RS chart chart L add note UltraTech Cement 113.331  8/12/24 0.02 72.059 66.911 5.148 7.69   8.02 
real-time RS chart chart L add note Axis Bank 11.674  8/12/24 1.89 8.566 8.050 0.516 6.41   7.08 
real-time RS chart chart add note NTPC 4.019  8/12/24 -2.39 1.729 1.645 0.084 5.11   6.89 
real-time RS chart chart L add note HDFC Bank 16.646  8/12/24 0.60 15.972 14.063 1.909 13.57   4.87 
real-time RS chart chart add note ONGC 3.422  8/12/24 2.63 1.557 1.772 -0.215 -12.13   3.78 
real-time RS chart chart L add note Bharat Electronics 3.022  8/12/24 -0.26 0.957 0.856 0.100 11.69   3.80 
real-time RS chart chart add note ICICI Bank 11.759  8/12/24 0.10 8.587 7.637 0.950 12.44   2.80 
real-time RS chart chart add note IndusInd Bank 13.545  8/12/24 0.08 10.849 9.850 0.998 10.13   1.80 
real-time RS chart chart add note HCL Technologies 15.895  8/12/24 -0.30 10.869 11.103 -0.234 -2.11   1.56 
real-time RS chart chart add note Coal India 5.254  8/12/24 -1.10 2.175 1.909 0.266 13.94   1.58 
real-time RS chart chart L add note Eicher Motors 48.217  8/12/24 -0.45 31.394 25.305 6.090 24.07   1.55 
real-time RS chart chart add note Sun Pharma 17.385  8/12/24 -0.08 9.676 9.347 0.329 3.52   0.88 
real-time RS chart chart add note Dr. Reddy's Labs 69.050  8/12/24 -1.81 44.329 43.182 1.147 2.66   0.62 
real-time RS chart chart add note Maruti Suzuki 123.061  8/12/24 0.40 86.553 76.323 10.231 13.40   0.58 
real-time RS chart chart add note Apollo Hospitals 65.198  8/12/24 -1.30 44.517 45.898 -1.382 -3.01   0.22 
real-time RS chart chart L add note JSW Steel 9.198  8/12/24 1.35 6.823 7.738 -0.915 -11.82   -0.57 
real-time RS chart chart add note LTIMindtree 54.149  8/12/24 0.50 47.878 59.192 -11.314 -19.11   -0.94 
real-time RS chart chart L add note Hindustan Unilever 27.561  8/12/24 0.05 24.748 21.945 2.802 12.77   -0.84 
real-time RS chart chart L add note Bharti Airtel 14.625  8/12/24 -0.38 7.549 7.352 0.198 2.69   -1.78 
real-time RS chart chart add note Tech Mahindra 15.166  8/12/24 0.38 11.169 13.550 -2.380 -17.57   -2.58 
  ⇓instrument freshest ⇓ Δday 2/27/23 ⇓ Δwk 4/18/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note State Bank of India 8.148  8/12/24 -1.42 5.291 5.135 0.157 3.05   -2.50 
real-time RS chart chart add note Tata Consultancy 42.069  8/12/24 -0.78 33.408 35.554 -2.146 -6.04   -2.81 
real-time RS chart chart L add note Power Grid 3.421  8/12/24 -1.40 1.648 1.747 -0.098 -5.63   -2.86 
real-time RS chart chart add note Nestlé India 24.797  8/12/24 -1.26 18.673 18.705 -0.033 -0.18   -3.14 
real-time RS chart chart add note Titan 33.298  8/12/24 -0.33 24.074 25.128 -1.054 -4.19   -4.05 
real-time RS chart chart add note Tata Motors 10.790  8/12/24 0.75 4.191 4.372 -0.181 -4.14   -4.42 
real-time RS chart chart L add note Grasim Industries 25.780  8/12/24 -0.06 15.758 17.548 -1.790 -10.20   -4.64 
real-time RS chart chart add note Bajaj Auto 97.369  8/12/24 -0.56 36.496 37.434 -0.938 -2.51   -5.01 
real-time RS chart chart add note Infosys 18.022  8/12/24 1.51 15.133 16.340 -1.206 -7.38   -5.67 
real-time RS chart chart L add note Tata Steel 1.525  8/12/24 0.16 1.064 1.349 -0.286 -21.17   -5.81 
real-time RS chart chart add note Bharat Petroleum 3.343  8/12/24 1.607 1.873 -0.267 -14.23   -6.28 
real-time RS chart chart add note SBI Life 17.096  8/12/24 -1.17 11.322 11.825 -0.503 -4.26   -7.55 
real-time RS chart chart L add note Kotak Mahindra Bank 17.773  8/12/24 0.16 17.306 17.640 -0.334 -1.89   -7.70 
real-time RS chart chart L add note Bajaj Finance 66.259  8/12/24 -0.15 62.111 73.178 -11.067 -15.12   -8.11 
real-time RS chart chart L add note Hindalco Industries 6.310  8/12/24 1.04 4.129 5.496 -1.367 -24.87   -8.94 
real-time RS chart chart add note Reliance Industries 29.291  8/12/24 -0.93 23.742 25.636 -1.894 -7.39   -8.84 
real-time RS chart chart add note Hero Motocorp 53.261  8/12/24 2.01 24.441 23.031 1.410 6.12   -9.64 
real-time RS chart chart add note Tata Consumer 11.739  8/12/24 -1.29 7.122 8.287 -1.165 -14.06   -9.98 
real-time RS chart chart add note Cipla 15.905  8/12/24 0.73 9.527 10.358 -0.831 -8.02   -10.12 
real-time RS chart chart add note Bajaj Finserv 15.632  8/12/24 -0.08 13.610 15.950 -2.340 -14.67   -10.69 
real-time RS chart chart L add note Asian Paints 30.614  8/12/24 0.41 27.573 30.450 -2.877 -9.45   -12.52 
real-time RS chart chart add note Wipro 4.904  8/12/24 -0.46 3.914 5.428 -1.514 -27.89   -12.93 
real-time RS chart chart add note HDFC Life 7.043  8/12/24 0.01 4.900 5.788 -0.887 -15.33   -14.12 
real-time RS chart chart L add note Divi's Laboratories 49.041  8/12/24 1.26 28.662 45.600 -16.938 -37.15   -24.02 
real-time RS chart chart add note Adani Ports & SEZ 15.054  8/12/24 -2.11 5.635 8.492 -2.857 -33.65   -29.39 
  ⇓instrument freshest ⇓ Δday 2/27/23 ⇓ Δwk 4/18/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Adani Enterprises 31.602  8/12/24 -1.12 11.967 22.512 -10.545 -46.84   -54.77 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/27/23 / 4/18/22 - 20 did rise, Market-Ratio(45) in GBP = 40.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)