Share-o-matic

Mon, 28th Sep 2026, 1:02UTC

Assessment - Kospi 50 in Dollar - 28/03/22 - RS = 9

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	28/03/22	Δwk	24/01/22	prc diff	⇓ Δ9	⇓∅-RS
		Kospi 50	2.004	12/08/24	1.10	2.030		2.172	-0.142	-6.52	-15.19
		Posco International	41.413	12/08/24	2.94	18.011		18.459	-0.448	-2.43	-3.95
	L	Hyundai Heavy	162.628	12/08/24	-1.44	74.085		71.658	2.427	3.39	-20.44
	S	Posco Future M	169.898	12/08/24	1.22	95.567		103.804	-8.237	-7.93	-21.18
	L	HD Hyundai Heavy	170.306	12/08/24	-1.65	95.976		84.969	11.007	12.95	-na-
		Samsung F&M Ins	289.561	12/08/24	1.00	169.898		174.542	-4.644	-2.66	-6.81
	L	SK Hynix	144.576	12/08/24	3.21	96.384		99.619	-3.234	-3.25	-4.52
		Kia	83.397	12/08/24	0.20	58.321		66.133	-7.813	-11.81	-17.63
	L	Hyundai Motor	198.895	12/08/24	0.21	142.534		164.915	-22.380	-13.57	-20.49
		Samsung Life	73.268	12/08/24	-0.33	53.093		53.409	-0.316	-0.59	-13.15
		KB Financial	67.387	12/08/24	0.73	49.989		49.223	0.766	1.56	4.60
		Shinhan	44.190	12/08/24	0.19	33.571		32.104	1.467	4.57	0.82
		Samsung C&T	116.478	12/08/24	1.06	90.667		91.666	-0.999	-1.09	-14.19
	S	KT & G	81.845	12/08/24	-0.40	65.999		65.798	0.200	0.30	-6.31
		IBK	11.011	12/08/24	0.37	8.903		8.622	0.281	3.26	-0.63
		Hana Financial	49.417	12/08/24	0.33	40.228		37.127	3.101	8.35	5.20
		Celltrion	163.363	12/08/24	2.04	137.225		139.382	-2.157	-1.55	-28.99
	S	Samsung BioLogics	775.975	12/08/24	-1.04	672.239		678.913	-6.674	-0.98	-7.90
	S	SK Biopharmaceutical	80.701	12/08/24	7.04	73.513		69.566	3.948	5.67	-16.27
	S	Posco Holdings	267.507	12/08/24	0.61	244.636		229.792	14.844	6.46	-9.65
		Samsung Electronics	61.670	12/08/24	1.07	56.932		62.869	-5.936	-9.44	-13.29
		Samsung SDS	115.743	12/08/24	0.57	107.820		125.570	-17.750	-14.14	-23.49
		KT	31.039	12/08/24	-0.26	29.283		26.495	2.788	10.52	8.17
	S	LG	64.365	12/08/24	1.03	60.934		64.124	-3.190	-4.97	-21.70
	L	Krafton	239.327	12/08/24	-0.51	227.483		252.813	-25.330	-10.02	-na-
		⇓instrument	freshest		⇓ Δday	28/03/22	Δwk	24/01/22	prc diff	⇓ Δ9	⇓∅-RS
		Hyundai Mobis	178.474	12/08/24	2.82	172.348		196.726	-24.378	-12.39	-22.33
		EcoPro Materials	69.919	12/08/24	2.76						-na-
		Woori Financial	12.048	12/08/24	0.55	12.456		12.138	0.318	2.62	20.12
		SK Telecom	44.353	12/08/24	-1.09	47.375		47.130	0.245	0.52	-7.78
		Samsung Elec-Mech	119.092	12/08/24	1.60	133.549		152.776	-19.227	-12.59	-11.37
	L	Korea Zinc	423.110	12/08/24	0.78	481.104		442.005	39.099	8.85	13.27
	L	Doosan Enerbility	14.980	12/08/24	3.67	17.888		15.068	2.820	18.71	6.91
		Korea Electric Power	15.765	12/08/24	1.37	18.950		17.580	1.370	7.80	-5.72
	L	LG Electronics	78.088	12/08/24	1.49	98.018		112.176	-14.158	-12.62	-17.65
	L	Amorepacific	98.508	12/08/24	1.34	124.973		129.337	-4.364	-3.37	-27.73
	S	LG Energy Solution	268.324	12/08/24	2.02	358.582					-na-
	S	S-Oil	53.338	12/08/24	-0.61	79.966		75.007	4.959	6.61	-0.03
		Samsung SDI	260.973	12/08/24	3.06	435.363		570.923	-135.560	-23.74	-23.50
	L	HMM	14.351	12/08/24	1.15	24.219		19.924	4.295	21.56	-12.96
		SK Holdings	112.475	12/08/24	0.73	196.444		192.121	4.323	2.25	-11.39
	L	Hybe	140.574	12/08/24	-0.06	245.861		231.885	13.976	6.03	-0.73
		Hyundai Glovis	87.318	12/08/24	0.75	153.561		134.359	19.202	14.29	0.06
		LG Chemical	236.876	12/08/24	1.40	427.194		561.715	-134.520	-23.95	-32.38
		SK Innovation	83.315	12/08/24	0.99	171.531		207.190	-35.659	-17.21	-16.85
	S	Naver	130.936	12/08/24	-2.08	270.774		274.997	-4.223	-1.54	-16.57
	S	KakaoBank	17.847	12/08/24	1.39	41.658		35.159	6.498	18.48	-na-
	L	LG HH & HC	278.126	12/08/24	0.59	682.041		811.180	-129.139	-15.92	-37.10
		Lotte Chemical	66.570	12/08/24	2.13	163.771		173.286	-9.515	-5.49	-21.20
	L	NCsoft	149.967	12/08/24	0.33	373.285		474.653	-101.368	-21.36	-34.54
	S	Kakao	30.304	12/08/24	0.27	85.766		75.342	10.424	13.84	-14.90
		⇓instrument	freshest		⇓ Δday	28/03/22	Δwk	24/01/22	prc diff	⇓ Δ9	⇓∅-RS
	S	KakaoPay	20.380	12/08/24	2.67	115.579		122.640	-7.060	-5.76	-na-
Kospi 50 - 48 out of 50 instruments rated - 28/03/22 / 24/01/22 - 22 did rise, Market-Ratio(9) in USD = 45.83 %
Stock Exchange Currency: KRW ₩ South Korean won

Technical Chart

	Kospi 50 RS = 9 - B/S = 42/22

3/01/22	scale up chart	1/07/24

Transactions Kospi 50 in Dollar * A9 - 42/22 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	31/07/06	49		Samsung SDI	100	142,589	0.070	0.067	0.073	0.003	5	10,452	39
long	31/07/06	7/01/08	525		Korea Zinc	100	117,368	0.089	0.149		0.060	68	17,533	43
short	7/01/08	24/03/08	77		NCsoft	100	341,413	0.051	0.047	0.057	0.005	10	19,290	57
long	24/03/08	7/07/08	105		LG Electronics	100	169,966	0.113	0.115		0.001	1	19,469	3
short	7/07/08	22/12/08	168		Lotte Chemical	100	287,268	0.068	0.042	0.110	0.043	63	31,686	188
long	22/12/08	8/08/11	959		NCsoft	100	817,335	0.039	0.293		0.254	656	239,546	116
short	8/08/11	10/10/11	63		LG Display	100	12,250,226	0.020	0.019	0.020	0.001	4	248,680	24
long	10/10/11	19/12/11	70		SK Holdings	100	1,939,291	0.128	0.105		-0.023	-18	203,684	-65
short	19/12/11	23/01/12	35		Hyundai Heavy	100	856,814	0.238	0.271	0.205	-0.033	-14	175,476	-79
long	23/01/12	21/05/12	119		Samsung Electronics	100	8,846,329	0.020	0.021		0.001	4	183,039	14
short	21/05/12	23/07/12	63		SK Holdings	100	2,546,479	0.072	0.083	0.061	-0.011	-16	154,062	-63
long	23/07/12	20/10/14	819		Amorepacific Group	100	4,844,397	0.032	0.112		0.080	252	542,472	75
short	20/10/14	8/12/14	49		Hyundai Heavy	100	5,071,612	0.107	0.116	0.098	-0.009	-8	496,511	-48
long	8/12/14	6/07/15	210		Amorepacific Group	100	4,860,241	0.102	0.175		0.072	71	848,361	154
short	6/07/15	12/10/15	98		Daewoo SB&ME	100	72,078,297	0.012	0.006	0.024	0.012	103	1,722,671	1,299
long	12/10/15	2/04/18	903		Lotte Chemical	100	7,273,968	0.237	0.407		0.170	72	2,957,050	24
short	2/04/18	7/05/18	35		Kangwon Land	100	109,619,979	0.027	0.027	0.027	0.000	0	2,959,739	1
long	7/05/18	2/07/18	56		LG HH & HC	100	2,449,878	1.208	1.252		0.044	4	3,067,604	26
short	2/07/18	27/08/18	56		LG Display	100	188,701,395	0.016	0.019	0.013	-0.003	-18	2,528,599	-72
long	27/08/18	29/10/18	63		Samsung BioLogics	100	6,159,834	0.410	0.319		-0.092	-22	1,962,121	-77
short	29/10/18	17/12/18	49		Amorepacific Group	100	36,073,342	0.054	0.059	0.050	-0.005	-8	1,796,452	-48
long	17/12/18	10/06/19	175		NCsoft	100	4,223,139	0.425	0.401		-0.025	-6	1,692,917	-12
short	10/06/19	22/07/19	42		Hanwha Life	100	623,603,758	0.003	0.002	0.003	0.000	14	1,933,172	217
long	22/07/19	26/08/19	35		Kia	100	52,981,388	0.036	0.035		-0.002	-5	1,840,172	-40
short	26/08/19	30/09/19	35		Hanmi Science	100	55,416,557	0.033	0.033	0.033	0.000	0	1,845,371	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/09/19	24/02/20	147		Naver	100	14,067,366	0.131	0.151		0.020	15	2,125,421	42
short	24/02/20	18/05/20	84		Hanmi Science	100	85,425,589	0.025	0.022	0.028	0.003	11	2,357,746	57
long	18/05/20	16/08/21	455		Samsung BioLogics	100	4,836,756	0.487	0.843		0.356	73	4,077,714	55
short	16/08/21	25/10/21	70		NCsoft	100	6,049,021	0.674	0.533	0.853	0.178	26	5,156,791	240
long	25/10/21	29/11/21	35		Korea Zinc	100	10,519,898	0.490	0.422		-0.068	-14	4,441,155	-79
short	29/11/21	28/03/22	119		Amorepacific Group	100	122,347,025	0.036	0.035	0.037	0.001	3	4,575,779	10
long	28/03/22	20/06/22	84		Korea Aerospace	100	124,350,147	0.037	0.043		0.006	16	5,293,252	88
short	20/06/22	15/08/22	56		LG HH & HC	100	11,011,004	0.481	0.560	0.402	-0.079	-16	4,424,222	-69
long	15/08/22	3/10/22	49		Korea Aerospace	100	104,260,667	0.042	0.034		-0.009	-20	3,520,689	-82
short	3/10/22	14/11/22	42		Netmarble Games	100	98,468,408	0.036	0.037	0.035	-0.001	-2	3,436,547	-19
long	14/11/22	12/08/24	637		Samsung SDI	100	5,993,119	0.573	0.231		-0.342	-60	1,384,652	-41
accum	12/06/06	12/08/24	7413	days out of 7574 invested (98%)							13,747		1,384,652	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
NCsoft	short	7/01/08	24/03/08	77	0.05	0.05	0.06	0.01	10.02
	long	22/12/08	8/08/11	959	0.04	0.29		0.25	656.01
	long	17/12/18	10/06/19	175	0.43	0.40		-0.02	-5.76
	short	16/08/21	25/10/21	70	0.67	0.53	0.85	0.18	26.46	891.25
Amorepacific Group	long	23/07/12	20/10/14	819	0.03	0.11		0.08	252.11
	long	8/12/14	6/07/15	210	0.10	0.17		0.07	70.86
	short	29/10/18	17/12/18	49	0.05	0.06	0.05	-0.00	-8.44
	short	29/11/21	28/03/22	119	0.04	0.04	0.04	0.00	3.03	467.54
Lotte Chemical	short	7/07/08	22/12/08	168	0.07	0.04	0.11	0.04	62.75
	long	12/10/15	2/04/18	903	0.24	0.41		0.17	71.65	179.37
Daewoo SB&ME	short	6/07/15	12/10/15	98	0.01	0.01	0.02	0.01	103.06	103.06
Korea Zinc	long	31/07/06	7/01/08	525	0.09	0.15		0.06	67.75
	long	25/10/21	29/11/21	35	0.49	0.42		-0.07	-13.88	44.47
Samsung BioLogics	long	27/08/18	29/10/18	63	0.41	0.32		-0.09	-22.40
	long	18/05/20	16/08/21	455	0.49	0.84		0.36	72.95	34.20
Naver	long	30/09/19	24/02/20	147	0.13	0.15		0.02	15.18	15.18
Hanwha Life	short	10/06/19	22/07/19	42	0.00	0.00	0.00	0.00	14.19	14.19
Hanmi Science	short	26/08/19	30/09/19	35	0.03	0.03	0.03	0.00	0.28
	short	24/02/20	18/05/20	84	0.02	0.02	0.03	0.00	10.93	11.24
Samsung Electronics	long	23/01/12	21/05/12	119	0.02	0.02		0.00	4.31	4.31
LG Electronics	long	24/03/08	7/07/08	105	0.11	0.11		0.00	0.93	0.93
Kangwon Land	short	2/04/18	7/05/18	35	0.03	0.03	0.03	0.00	0.09	0.09
Netmarble Games	short	3/10/22	14/11/22	42	0.04	0.04	0.03	-0.00	-2.39	-2.39
Kia	long	22/07/19	26/08/19	35	0.04	0.03		-0.00	-4.81	-4.81
Korea Aerospace	long	28/03/22	20/06/22	84	0.04	0.04		0.01	15.68
	long	15/08/22	3/10/22	49	0.04	0.03		-0.01	-20.42	-7.94
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
LG HH & HC	long	7/05/18	2/07/18	56	1.21	1.25		0.04	3.64
	short	20/06/22	15/08/22	56	0.48	0.56	0.40	-0.08	-16.42	-13.37
LG Display	short	8/08/11	10/10/11	63	0.02	0.02	0.02	0.00	3.81
	short	2/07/18	27/08/18	56	0.02	0.02	0.01	-0.00	-17.57	-14.43
Hyundai Heavy	short	19/12/11	23/01/12	35	0.24	0.27	0.20	-0.03	-13.85
	short	20/10/14	8/12/14	49	0.11	0.12	0.10	-0.01	-8.47	-21.15
SK Holdings	long	10/10/11	19/12/11	70	0.13	0.11		-0.02	-18.09
	short	21/05/12	23/07/12	63	0.07	0.08	0.06	-0.01	-15.83	-31.06
Samsung SDI	short	12/06/06	31/07/06	49	0.07	0.07	0.07	0.00	4.52
	long	14/11/22	12/08/24	637	0.57	0.23		-0.34	-59.71	-57.89

Annotations

8/03/24	Kospi 50	Component update: Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK Biopharmaceuticals replace Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel, Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18	Naver	stock split 1:5 (five for one)
6/06/18	Kospi 50	Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and Samsung E&M
4/05/18	Samsung Electronics	stock split 1:50 (fifty for one)
22/12/16	Kospi 50	CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16	Kospi 50	Samsung C&T replaces Cheil
1/09/15	Kospi 50	Orion Confectionery replaces Samsung C&T
19/08/15	Kospi 50	complete analysis
3/08/15	Kospi 50	KCC replaces SK Holdings
12/06/15	Kospi 50	Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15	Amorepacific	forward stock split 1:10 (ten for one)
13/03/15	Kospi 50	Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15	Kospi 50	Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori Bank.


	is taking down something concerning