Share-o-matic - Imprint

Wed, Apr 1st, 2026, 8:50UTC

Assessment - Nikkei 225 (Frankfurt) - 4/10/23 - RS = 43

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	27,633.700		26,987.400	646.300	2.39	1.47
	S	Ajinomoto	31.910	8/12/24	0.95	32.000		21.200	10.800	50.94	19.41
		Yokohama Rubber	19.000	8/12/24		18.000		12.100	5.900	48.76	25.16
	L	Eisai	34.230	8/12/24	0.23	51.820		36.730	15.090	41.08	8.13
		Advantest	35.510	8/12/24	-0.03	19.075		13.630	5.445	39.95	27.37
		Kobe Steel	9.867	8/12/24	-1.03	6.700		4.840	1.860	38.43	45.03
	L	Takashimaya	13.700	8/12/24	-0.72	13.000		9.450	3.550	37.57	20.35
	L	Daiichi Sankyo	33.460	8/12/24	-0.42	31.660		23.110	8.550	37.00	14.92
	S	Nippon Steel	19.188	8/12/24	-3.09	20.070		14.662	5.408	36.88	26.94
		Citizen	5.600	8/12/24	-0.88	5.250		3.940	1.310	33.25	26.56
		Sumitomo Mitsui FG	54.980	8/12/24	-0.04	36.430		27.510	8.920	32.42	16.38
		Sojitz	19.300	8/12/24		18.700		14.500	4.200	28.97	18.94
		Lasertec	26,920.000	8/09/24	-0.92	21,675.000		16,810.000	4,865.000	28.94	8.63
	L	Dai Nippon Printing	28.800	8/12/24	-0.69	25.400		19.700	5.700	28.93	24.75
	S	Nitori	19,715.000	8/09/24	-1.03	15,880.000		12,405.000	3,475.000	28.01	11.46
		Resona	5.600	8/12/24		4.460		3.509	0.951	27.10	10.55
	L	Renesas Electronics	13.750	8/12/24	1.85	12.040		9.556	2.484	25.99	26.05
	S	Fast Retailing	250.100	8/12/24	2.96	200.000		160.000	40.000	25.00	12.17
		Keyence	371.500	8/12/24	-1.20	419.600		340.500	79.100	23.23	9.93
		Sapporo	36.800	8/12/24	-1.60	24.000		19.500	4.500	23.08	13.22
	L	Isetan Mitsukoshi	14.900	8/12/24	-1.32	9.750		7.950	1.800	22.64	18.26
	S	Konica Minolta	2.272	8/12/24	3.37	3.905		3.198	0.707	22.11	12.15
	L	Marubeni	14.200	8/12/24	-2.07	12.045		9.876	2.169	21.96	18.46
		Mizuho	17.284	8/12/24	-0.32	12.920		10.600	2.320	21.89	8.82
	S	Oriental Land	24.200	8/12/24		31.200		25.600	5.600	21.88	10.62
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
		Yamaha Motor	7.246	8/12/24	-3.00	7.500		6.200	1.300	20.97	10.06
		Takeda	25.300	8/12/24	-0.32	30.520		25.290	5.230	20.68	10.18
	S	Yaskawa Electric	27.030	8/12/24	-4.52	36.700		30.740	5.960	19.39	15.28
	L	Shiseido	21.520	8/12/24	3.56	44.230		37.410	6.820	18.23	11.94
		Nichirei	24.000	8/12/24	-0.83	18.500		15.700	2.800	17.83	6.39
		Sumitomo Corp	20.240	8/12/24	3.64	15.660		13.305	2.355	17.70	9.17
		Tokuyama	16.400	8/12/24		14.300		12.200	2.100	17.21	11.98
		Amada	8.750	8/12/24		8.300		7.150	1.150	16.08	11.53
		Mitsui & Co	18.280	8/12/24	1.11	13.660		11.775	1.885	16.01	13.54
	S	Keisei El Railway	25.400	8/12/24		29.200		25.200	4.000	15.87	13.62
		Suzuki Motor	10.270	8/12/24	2.19	8.150		7.045	1.105	15.68	3.41
	L	Taiheiyo Cement	19.700	8/12/24		16.300		14.100	2.200	15.60	11.44
		Chiba Bank	6.550	8/12/24	-0.76	5.800		5.050	0.750	14.85	4.16
	S	Tokyu	10.400	8/12/24		12.100		10.600	1.500	14.15	6.30
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,322.000		1,159.000	163.000	14.06	17.00
		Credit Saison	18.300	8/12/24	0.55	11.800		10.400	1.400	13.46	3.41
		Shin-Etsu	36.460	8/12/24	-2.83	27.200		24.030	3.170	13.19	12.91
	L	Japan Tobacco	24.130	8/12/24	-1.95	19.125		16.940	2.185	12.90	8.01
	S	Mitsubishi Motors	2.415	8/12/24	1.26	3.470		3.078	0.392	12.74	3.43
		Aeon	21.400	8/12/24	-0.93	17.500		15.600	1.900	12.18	-3.03
	L	Toppan	24.000	8/12/24	-0.83	18.100		16.200	1.900	11.73	18.06
		Sekisui House	20.400	8/12/24		18.200		16.300	1.900	11.66	8.67
	L	Asahi Group	32.250	8/12/24	-1.35	34.400		30.860	3.540	11.47	9.16
		Mitsubishi UFJ	8.637	8/12/24	-0.27	5.719		5.173	0.546	10.55	5.61
	S	West Japan Railway	16.000	8/12/24		18.900		17.200	1.700	9.88	3.10
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
		Kajima	15.500	8/12/24		10.800		9.850	0.950	9.64	5.14
	S	Seven & i	10.320	8/12/24	-2.55	13.800		12.590	1.210	9.61	4.29
	S	Chubu Electric Power	10.400	8/12/24	-0.95	9.750		8.900	0.850	9.55	5.74
		Japan Post	8.382	8/12/24	0.62	7.400		6.756	0.644	9.53	4.75
	S	Nippon Paper	5.250	8/12/24	-1.87	7.150		6.550	0.600	9.16	8.26
	L	Sumitomo Mitsui Trst	20.600	8/12/24		15.500		14.200	1.300	9.15	3.18
		Ebara	10.680	8/12/24	-3.78	8.160		7.480	0.680	9.09	10.39
		Fanuc	24.250	8/12/24		30.960		28.400	2.560	9.01	2.34
	S	Toyota Tsusho	15.000	8/12/24		12.200		11.200	1.000	8.93	7.24
	L	Mercari	12.300	8/12/24	-0.81	14.900		13.800	1.100	7.97	-9.54
	L	GS Yuasa	14.510	8/12/24	0.69	15.900		14.730	1.170	7.94	0.80
	S	Tobu Railway	2,424.000	8/09/24	0.79	3,275.000		3,040.000	235.000	7.73	4.76
	S	Dentsu	23.800	8/12/24		32.000		29.800	2.200	7.38	3.33
	S	Okuma	5,925.000	8/09/24	-1.40	5,740.000		5,350.000	390.000	7.29	12.27
	L	Fujikura	19.000	8/12/24	3.26	6.050		5.650	0.400	7.08	0.57
	S	ANA	17.000	8/12/24		19.100		17.844	1.256	7.04	1.58
	L	Daikin	108.350	8/12/24	1.55	156.150		146.000	10.150	6.95	-0.83
		Itochu	42.070	8/12/24	-0.97	28.540		26.700	1.840	6.89	2.29
	L	Sumitomo El	13.200	8/12/24		11.100		10.400	0.700	6.73	2.78
	S	Yamato	1,614.000	8/09/24	2.06	2,243.000		2,109.000	134.000	6.35	0.09
	S	EJR	15.800	8/12/24	-0.13	17.233		16.233	1.000	6.16	2.02
	S	Takara	6.450	8/12/24	-1.53	7.150		6.750	0.400	5.93	-2.58
		NTN	1.600	8/12/24	-3.03	2.200		2.080	0.120	5.77	16.93
	L	Furukawa Electric	19.800	8/12/24	-1.00	16.300		15.500	0.800	5.16	-0.19
		Mitsubishi Materials	14.800	8/12/24	-0.67	14.400		13.700	0.700	5.11	1.23
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
	S	Japan Airlines	14.000	8/12/24		17.415		16.585	0.830	5.00	-0.75
	L	Hitachi	20.270	8/12/24		10.136		9.662	0.474	4.91	7.02
	S	Nisshin Seifun	11.200	8/12/24		10.900		10.400	0.500	4.81	-0.88
	S	Kikkoman	9.900	8/12/24	-4.81	9.800		9.360	0.440	4.70	-5.46
	S	Keio	3,446.000	8/09/24	-0.89	4,845.000		4,650.000	195.000	4.19	-0.72
		Mitsubishi El	12.620	8/12/24	-0.24	10.500		10.100	0.400	3.96	6.64
	L	Kuraray	10.600	8/12/24		8.150		7.850	0.300	3.82	8.60
		Concordia Financial	4.660	8/12/24	0.43	3.320		3.200	0.120	3.75	-0.08
	S	Honda Motor	9.130	8/12/24	4.22	7.963		7.683	0.280	3.64	1.60
		Mitsui O.S.K. Lines	27.830	8/12/24	-0.14	22.680		21.900	0.780	3.56	-0.91
	S	Panasonic	6.618	8/12/24	1.19	8.322		8.040	0.282	3.51	2.94
	S	Toto	4,345.000	8/09/24	0.23	4,430.000		4,280.000	150.000	3.50	-3.13
	L	Kansai Electric Pwr	14.565	8/12/24	-0.38	9.000		8.700	0.300	3.45	4.79
	L	Sumitomo Osaka Cmnt	21.600	8/12/24	1.89	24.400		23.600	0.800	3.39	3.41
		Hoya	122.650	8/12/24	0.62	95.800		93.120	2.680	2.88	0.24
		Mitsui Chem	19.700	8/12/24		22.200		21.600	0.600	2.78	6.27
	L	Omron	32.400	8/12/24	-1.22	50.000		48.800	1.200	2.46	-0.11
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	1,804.000		1,762.000	42.000	2.38	1.44
		Toray Industries	4.431	8/12/24	-0.11	5.050		4.948	0.102	2.06	-0.65
	S	Shimizu	5.500	8/12/24		5.200		5.100	0.100	1.96	3.32
		SoftBank	11.460	8/12/24	-0.26	10.335		10.170	0.165	1.62	-1.06
		Obayashi	11.400	8/12/24	-1.72	6.850		6.750	0.100	1.48	2.06
		Screen	58.960	8/12/24	0.07	38.000		37.500	0.500	1.33	12.45
		Kyowa Kirin	18.000	8/12/24	-1.10	20.400		20.200	0.200	0.99	-4.16
	S	SMC	418.000	8/12/24	3.47	448.000		444.000	4.000	0.90	1.59
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
		Tokai Carbon	5.350	8/12/24		8.350		8.282	0.068	0.82	10.63
		Fukuoka	22.400	8/12/24	-0.88	16.900		16.800	0.100	0.60	-4.93
		Nissui	5.150	8/12/24		3.740		3.720	0.020	0.54	-1.15
		Teijin	7.900	8/12/24	1.28	9.600		9.550	0.050	0.52	0.33
		Kirin	12.200	8/12/24	-1.61	14.540		14.515	0.025	0.17	-0.38
	L	DeNA	9.400	8/12/24	0.53	12.500		12.500	0.000	0.00	-3.26
		Shizuoka Financial	7.700	8/12/24		6.600					-na-
		T&D	13.200	8/12/24		11.300		11.300	0.000	0.00	-0.91
		Softbank Group	47.510	8/12/24	0.59	36.300		36.400	-0.100	-0.27	-7.28
		Kawasaki Kisen	12.068	8/12/24	3.06	7.033		7.053	-0.020	-0.28	8.85
		Nomura	4.531	8/12/24	-0.26	3.392		3.403	-0.011	-0.32	-2.94
	S	Daiwa House	26.400	8/12/24		21.600		21.800	-0.200	-0.92	-0.93
	S	Nippon Tel & Tel	0.898	8/12/24	-2.10	1.093		1.104	-0.010	-0.94	0.42
		TDK	55.740	8/12/24	3.22	31.000		31.340	-0.340	-1.08	-2.17
		Toho	32.600	8/12/24		34.600		35.000	-0.400	-1.14	-0.34
	L	Kao	39.380	8/12/24	0.13	36.250		36.690	-0.440	-1.20	-4.48
		Tokio Marine	29.500	8/12/24	-2.38	17.440		17.670	-0.230	-1.30	-3.95
		Meiji	21.800	8/12/24	-0.91	22.000		22.300	-0.300	-1.35	-3.49
		Ube Industries	15.400	8/12/24		14.200		14.400	-0.200	-1.39	1.97
	S	Mazda Motor	6.900	8/12/24	-1.29	7.880		8.000	-0.120	-1.50	4.81
	S	Nippon Express	6,892.000	8/09/24	-0.55	7,620.000		7,750.000	-130.000	-1.68	0.52
	S	Secom	57.500	8/12/24		57.000		58.000	-1.000	-1.72	-1.41
	L	Minebea Mitsumi	16.600	8/12/24	-0.60	16.500		16.800	-0.300	-1.79	1.70
		Taisei	36.800	8/12/24	-0.54	28.000		28.520	-0.520	-1.82	-1.69
		Sony	77.320	8/12/24	-1.50	80.200		81.860	-1.660	-2.03	2.48
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
	S	Casio	7.005	8/12/24	-0.07	8.800		9.000	-0.200	-2.22	-4.03
		Mitsubishi Corp	16.906	8/12/24	-1.02	10.770		11.020	-0.250	-2.27	5.83
	S	Comsys	18.200	8/12/24	-0.55	16.800		17.200	-0.400	-2.33	-3.05
		Tosoh	11.100	8/12/24	-0.89	12.000		12.300	-0.300	-2.44	1.01
	L	Nexon	16.700	8/12/24	-1.18	21.600		22.200	-0.600	-2.70	6.19
		Nippon Yūsen	27.830	8/12/24	-0.11	21.640		22.250	-0.610	-2.74	-1.91
		Mitsubishi Logistic	27.400	8/12/24		21.200		21.800	-0.600	-2.75	-6.06
		Japan Exchange	19.900	8/12/24	-1.49	14.000		14.400	-0.400	-2.78	0.76
	S	Central Jap. Railway	19.790	8/12/24	-0.05	21.970		22.600	-0.630	-2.79	-2.77
		Daiwa Securities	6.200	8/12/24	5.08	4.140		4.260	-0.120	-2.82	-2.01
		MS&AD Insurance	18.600	8/12/24	-1.06	9.200		9.467	-0.267	-2.82	-2.82
		Bridgestone	34.730	8/12/24	-0.34	35.310		36.370	-1.060	-2.91	-0.24
		Tokyo Electric Power	3.903	8/12/24	-0.17	3.401		3.517	-0.116	-3.30	1.14
		NEC	73.540	8/12/24	0.05	34.800		36.000	-1.200	-3.33	0.20
	S	Mitsubishi Chemical	5.046	8/12/24	-0.28	5.205		5.400	-0.195	-3.61	0.99
		Fujitsu	14.760	8/12/24		11.765		12.225	-0.460	-3.76	-4.84
		Sumitomo Metal	23.000	8/12/24	3.60	34.600		36.000	-1.400	-3.89	4.59
	S	NH Foods	31.600	8/12/24	-0.63	26.800		28.000	-1.200	-4.29	0.18
	S	JFE	11.300	8/12/24		10.800		11.300	-0.500	-4.42	1.78
	S	Haseko	10.400	8/12/24		10.500		11.000	-0.500	-4.55	-1.12
		Otsuka	47.600	8/12/24	-0.42	29.400		30.800	-1.400	-4.55	-4.10
	L	Kawasaki Heavy	26.800	8/12/24	2.29	19.405		20.380	-0.975	-4.78	4.37
		Hitachi Zosen	5.510	8/12/24	-1.43	5.925		6.230	-0.305	-4.90	1.51
	S	NSK	4.340	8/12/24	-0.91	5.000		5.300	-0.300	-5.66	-2.52
		NTT Data	11.700	8/12/24	-0.85	12.500		13.300	-0.800	-6.02	-10.37
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
	S	Kyocera	9.684	8/12/24	-0.37	12.013		12.820	-0.808	-6.30	-3.34
		Mitsui Ming & Smltg	26.200	8/12/24	0.77	21.600		23.200	-1.600	-6.90	-2.69
	L	DIC	17.500	8/12/24		16.000		17.200	-1.200	-6.98	-4.91
		Sumitomo Heavy	19.100	8/12/24	1.06	21.000		22.600	-1.600	-7.08	3.37
	S	Denso	12.915	8/12/24	-0.12	12.575		13.545	-0.970	-7.16	-1.72
	S	Trend Micro	48.500	8/12/24	-0.74	45.200		48.740	-3.540	-7.26	-8.53
		Astellas Pharma	9.906	8/12/24	-0.24	13.230		14.400	-1.170	-8.13	-5.98
		Terumo	16.100	8/12/24		12.800		14.000	-1.200	-8.57	-9.62
	L	Murata Manufacturing	17.040	8/12/24	-0.23	17.513		19.160	-1.647	-8.59	-0.44
		Oji Paper	3.460	8/12/24	-0.57	3.560		3.900	-0.340	-8.72	-6.54
		Rakuten	4.811	8/12/24	0.23	4.234		4.639	-0.405	-8.73	-9.82
	S	LY	2.320	8/12/24	-0.85	2.620		2.874	-0.254	-8.84	-5.60
	S	Isuzu Motors	11.700	8/12/24		10.300		11.300	-1.000	-8.85	-7.77
		SUMCO	9.542	8/12/24	-1.73	13.010		14.294	-1.284	-8.98	-2.81
		Orix	20.800	8/12/24		14.900		16.400	-1.500	-9.15	-5.53
		Dai-ichi Life	23.400	8/12/24		16.400		18.100	-1.700	-9.39	-6.93
	L	Fujifilm	21.530	8/12/24	1.94	15.167		16.740	-1.573	-9.40	-7.52
	L	Yamaha	17.110	8/12/24	-0.93	34.680		38.340	-3.660	-9.55	-5.74
		Tokyu Fudosan	5.750	8/12/24	-0.86	4.320		4.780	-0.460	-9.62	-9.89
	S	AGC	28.400	8/12/24	-1.39	33.400		37.000	-3.600	-9.73	1.19
		Yokogawa Electric	20.200	8/12/24		14.700		16.300	-1.600	-9.82	-7.29
		Tokyo Tatemono	14.000	8/12/24	-1.41	11.000		12.200	-1.200	-9.84	-13.71
		NGK Insulators	11.000	8/12/24	0.92	11.800		13.100	-1.300	-9.92	-6.49
	S	JTEKT	5.700	8/12/24		6.800		7.550	-0.750	-9.93	0.31
		Tokyo Gas	20.800	8/12/24		17.000		18.900	-1.900	-10.05	-3.63
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
	S	M3	7.050	8/12/24	2.92	22.800		25.400	-2.600	-10.24	-17.44
		Mitsubishi Heavy	10.968	8/12/24	1.56	3.463		3.860	-0.397	-10.28	-0.72
	S	Chugai	37.070	8/12/24	-1.04	22.000		24.560	-2.560	-10.42	-11.05
	L	Aozora Bank	14.500	8/12/24		16.600		18.600	-2.000	-10.75	-9.52
		Nitto Denko	65.500	8/12/24	-0.76	59.500		67.000	-7.500	-11.19	-0.45
	S	KDDI	28.050	8/12/24	0.32	28.000		31.540	-3.540	-11.22	-5.13
	S	Hitachi Construction	20.400	8/12/24		20.400		23.000	-2.600	-11.30	-2.35
	L	Bandai Namco	17.500	8/12/24	-0.17	19.895		22.433	-2.538	-11.31	-7.59
		Komatsu	23.870	8/12/24	0.29	21.170		23.870	-2.700	-11.31	-0.19
		Nintendo	48.830	8/12/24	1.71	36.160		40.800	-4.640	-11.37	-11.02
	L	Sharp	5.140	8/12/24	5.54	6.300		7.118	-0.818	-11.49	-8.86
		Nippon Electric Glas	19.900	8/12/24	-1.49	17.200		19.500	-2.300	-11.79	-4.06
	S	Nissan Motor	2.670	8/12/24	2.69	3.353		3.819	-0.466	-12.19	-3.20
		Canon	27.880	8/12/24	-0.43	20.200		23.150	-2.950	-12.74	-7.57
		Dowa	28.400	8/12/24		28.400		32.600	-4.200	-12.88	-12.77
		Toyota	15.400	8/12/24	-0.65	12.930		14.910	-1.980	-13.28	-9.37
	S	Shionogi	38.600	8/12/24		41.400		47.800	-6.400	-13.39	-12.07
		Ricoh	7.750	8/12/24		6.750		7.850	-1.100	-14.01	-6.91
		Sompo	18.000	8/12/24		12.000		14.000	-2.000	-14.29	-10.76
	L	Olympus	14.750	8/12/24	-1.86	16.665		19.470	-2.805	-14.41	-9.80
	S	Asahi Kasei	5.794	8/12/24	-0.10	6.326		7.436	-1.110	-14.93	-10.02
	S	Seiko Epson	15.600	8/12/24	3.31	12.800		15.065	-2.265	-15.03	-8.17
	L	Recruit	50.660	8/12/24	-0.59	24.860		29.300	-4.440	-15.15	-17.90
		Tokyo Electron	163.400	8/12/24	0.86	104.350		123.167	-18.817	-15.28	-2.37
	S	JGC	7.400	8/12/24		11.500		13.600	-2.100	-15.44	-3.78
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
	S	Marui	14.100	8/12/24		13.900		16.500	-2.600	-15.76	-12.04
		Fuji Electric	45.200	8/12/24	0.44	34.600		41.400	-6.800	-16.43	-10.01
		Osaka Gas	20.600	8/12/24		15.200		18.200	-3.000	-16.48	-3.01
		Resonac	20.400	8/12/24	4.08	14.900		18.200	-3.300	-18.13	-4.66
	S	CyberAgent	5.450	8/12/24		7.600		9.300	-1.700	-18.28	-14.90
		Mitsui Fudosan	8.800	8/12/24		5.600		6.867	-1.267	-18.45	-10.43
	L	Alps Electric	8.750	8/12/24		8.400		10.320	-1.920	-18.60	-5.75
		Inpex	13.020	8/12/24	3.75	9.850		12.100	-2.250	-18.60	-4.46
		Subaru	15.000	8/12/24	0.67	14.100		17.360	-3.260	-18.78	-9.51
	S	Kubota	12.265	8/12/24	-0.37	13.080		16.185	-3.105	-19.18	-10.70
		Sumitomo Chemical	2.620	8/12/24	-0.76	3.100		3.860	-0.760	-19.69	-12.73
		Sumitomo Realty	27.000	8/12/24		20.400		25.400	-5.000	-19.69	-13.17
	L	Eneos	4.100	8/12/24	-1.91	3.160		3.960	-0.800	-20.20	-6.26
	S	Denka	13.000	8/12/24	2.36	18.100		22.800	-4.700	-20.61	-16.97
	S	Nissan Chemical	28.800	8/12/24	2.86	40.000		50.500	-10.500	-20.79	-11.80
	L	Sumitomo Pharma	2.800	8/12/24	-4.76	5.700		7.250	-1.550	-21.38	-18.52
		Mitsubishi Estate	13.800	8/12/24	-0.72	10.900		14.000	-3.100	-22.14	-14.70
	L	Nidec	35.850	8/12/24	-0.11	45.620		58.860	-13.240	-22.49	-19.77
	L	Taiyo Yuden	20.800	8/12/24		28.600		37.010	-8.410	-22.72	-7.27
	S	Hino Motors	2.720	8/12/24		3.680		4.842	-1.162	-24.00	-14.04
		Konami	70.000	8/12/24	-0.71	44.400		58.550	-14.150	-24.17	-7.76
	S	Nikon	9.746	8/12/24	5.02	9.000		11.890	-2.890	-24.31	-7.55
		IHI	30.600	8/12/24		22.400		29.600	-7.200	-24.32	-7.68
		Idemitsu Kōsan	6.300	8/12/24	0.80	3.900		5.280	-1.380	-26.14	-13.39
	L	Japan Steel Works	25.400	8/12/24		16.600		22.800	-6.200	-27.19	-19.15
		⇓instrument	freshest		⇓ Δday	4/10/23	⇓ Δwk	6/13/22	prc diff	Δ43	⇓∅-RS
		Pacific Metals	8.200	8/12/24		13.100		18.800	-5.700	-30.32	-16.98
Nikkei (FRA) - 224 out of 225 instruments rated - 4/10/23 / 6/13/22 - 104 did rise, Market-Ratio(43) = 46.43 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					LY	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					LY	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	4,117	2.310	2.190	2.437	0.127	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,788	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,599	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,400	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,628	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,380	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,288	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,806	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	8/12/24	1988		Chiyoda	50	5,052	2.420	1.690	3.465	1.045	43	29,733	7
50							43						7
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	30,042	51
50							3						51
accum	11/06/06	3/04/19	3754	days out of 7394 invested (51%)							200		30,042	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	8/12/24	1988	2.42	1.69	3.47	1.05	43.19		21.60	20.58
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
LY		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	2.31	2.19	2.44	0.13	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning