| | Mittwoch, 1. April 2026, 4:31UTC |
| | |
Auswertung - FT 30 Index in Schweizer Franken - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
308,713 |
12.08.24 |
0,67 |
306,450 |
0,74 |
300,866 |
5,584 |
1,86 |
|
2,74 |
| | |
|
|
|
L |
|
BT Group |
161,643 |
12.08.24 |
8,43 |
161,414 |
0,14 |
119,182 |
42,232 |
35,43 |
|
23,97 |
| | |
|
|
|
L |
|
ITV |
89,560 |
12.08.24 |
0,45 |
91,274 |
-1,88 |
67,973 |
23,301 |
34,28 |
|
21,75 |
| | |
|
|
|
L |
|
NatWest |
382,230 |
12.08.24 |
0,48 |
359,840 |
6,22 |
278,785 |
81,056 |
29,07 |
|
35,80 |
| | |
|
|
|
L |
|
3i Group |
3.447,614 |
12.08.24 |
0,23 |
3.411,058 |
1,07 |
2.790,093 |
620,965 |
22,26 |
|
33,73 |
| | |
|
|
|
L |
|
Lloyds Bank |
64,886 |
12.08.24 |
-0,28 |
63,538 |
2,12 |
53,214 |
10,324 |
19,40 |
|
24,19 |
| | |
|
|
|
|
|
Int Cons Airlines |
190,144 |
12.08.24 |
-0,06 |
187,231 |
1,56 |
162,578 |
24,654 |
15,16 |
|
6,22 |
| | |
|
|
|
|
|
Next |
10.900,308 |
12.08.24 |
0,23 |
10.418,236 |
4,63 |
9.188,781 |
1.229,455 |
13,38 |
|
18,38 |
| | |
|
|
|
L |
|
Tesco |
380,974 |
12.08.24 |
0,91 |
351,044 |
8,53 |
309,773 |
41,271 |
13,32 |
|
12,54 |
| | |
|
|
|
|
|
Ass Brit Foods |
2.781,623 |
12.08.24 |
-0,90 |
2.851,307 |
-2,44 |
2.535,223 |
316,083 |
12,47 |
|
13,92 |
| | |
|
|
|
L |
|
Experian |
4.025,643 |
12.08.24 |
1,18 |
4.167,294 |
-3,40 |
3.772,520 |
394,774 |
10,46 |
|
21,61 |
| | |
|
|
|
L |
|
Smiths Group |
1.991,117 |
12.08.24 |
0,52 |
1.945,423 |
2,35 |
1.811,596 |
133,827 |
7,39 |
|
5,60 |
| | |
|
|
|
|
|
BP |
502,177 |
12.08.24 |
1,35 |
546,615 |
-8,13 |
527,423 |
19,192 |
3,64 |
|
0,72 |
| | |
|
|
|
|
|
Land Securities |
703,117 |
12.08.24 |
-0,73 |
719,681 |
-2,30 |
696,793 |
22,887 |
3,28 |
|
2,79 |
| | |
|
|
|
L |
|
Vodafone |
85,037 |
12.08.24 |
0,87 |
80,239 |
5,98 |
78,022 |
2,217 |
2,84 |
|
0,49 |
| | |
|
|
|
|
|
BAE Systems |
1.489,054 |
12.08.24 |
2,04 |
1.453,070 |
2,48 |
1.414,695 |
38,375 |
2,71 |
|
15,69 |
| | |
|
|
|
|
|
WPP Group |
788,450 |
12.08.24 |
1,68 |
821,578 |
-4,03 |
800,538 |
21,041 |
2,63 |
|
-3,18 |
| | |
|
|
|
|
|
Man Group |
244,463 |
12.08.24 |
0,28 |
278,505 |
-12,22 |
271,487 |
7,018 |
2,59 |
|
7,58 |
| | |
|
|
|
|
|
Compass Group |
2.689,093 |
12.08.24 |
0,90 |
2.482,327 |
8,33 |
2.430,805 |
51,522 |
2,12 |
|
4,72 |
| | |
|
|
|
L |
|
Tate & Lyle |
734,531 |
12.08.24 |
0,47 |
683,697 |
7,44 |
679,840 |
3,857 |
0,57 |
|
-6,87 |
| | |
|
|
|
L |
|
Abrdn |
174,722 |
12.08.24 |
2,51 |
170,553 |
2,44 |
171,616 |
-1,063 |
-0,62 |
|
-7,54 |
| | |
|
|
|
S |
|
Legal & General |
257,714 |
12.08.24 |
0,53 |
261,484 |
-1,44 |
272,722 |
-11,238 |
-4,12 |
|
-0,28 |
| | |
|
|
|
|
|
GSK |
1.795,775 |
12.08.24 |
0,42 |
1.743,227 |
3,01 |
1.872,562 |
-129,335 |
-6,91 |
|
2,75 |
| | |
|
|
|
S |
|
Flutter |
16.775,416 |
12.08.24 |
-1,28 |
16.735,434 |
0,24 |
18.913,125 |
-2.177,691 |
-11,51 |
|
2,50 |
| | |
|
|
|
|
|
Melrose |
555,982 |
12.08.24 |
0,19 |
632,405 |
-12,08 |
718,575 |
-86,170 |
-11,99 |
|
2,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
National Grid |
1.117,676 |
12.08.24 |
-0,04 |
1.011,437 |
10,50 |
1.167,123 |
-155,686 |
-13,34 |
|
-10,43 |
| | |
|
|
|
S |
|
Diageo |
2.800,472 |
12.08.24 |
1,03 |
2.833,029 |
-1,15 |
3.289,727 |
-456,698 |
-13,88 |
|
-14,24 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.775,025 |
12.08.24 |
|
4.899,541 |
-2,54 |
5.759,830 |
-860,289 |
-14,94 |
|
-16,64 |
| | |
|
|
|
S |
|
Wise |
782,510 |
12.08.24 |
-0,07 |
797,932 |
-1,93 |
1.029,134 |
-231,203 |
-22,47 |
|
-6,08 |
| | |
|
|
|
S |
|
Burberry Group |
766,517 |
12.08.24 |
-2,02 |
985,391 |
-22,21 |
1.410,204 |
-424,812 |
-30,12 |
|
-39,89 |
| | |
|
|
|
|
|
Ocado |
430,323 |
12.08.24 |
0,72 |
329,111 |
30,75 |
499,634 |
-170,523 |
-34,13 |
|
-43,62 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 19 davon sind besser, Markt-Kennzahl(17) in CHF = 63,33 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Schweizer Franken * S17 - 63 ex 7 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
23.01.06 |
21 |
|
- cash - |
| short |
23.01.06 |
30.01.06 |
7 |
|
|
|
Vodafone |
100 |
3.657 |
|
2,734 |
2,742 |
2,727 |
-0,007 |
0 |
9.974 |
-13 |
|
| 30.01.06 |
15.05.06 |
105 |
|
- cash - |
| |
15.05.06 |
17.07.06 |
63 |
|
|
|
Ass Brit Foods |
100 |
586 |
|
16,993 |
18,541 |
15,445 |
-1,548 |
-9 |
9.066 |
-43 |
|
| |
17.07.06 |
18.09.06 |
63 |
|
|
|
ITV |
100 |
4.205 |
|
2,156 |
2,297 |
2,015 |
-0,141 |
-7 |
8.475 |
-32 |
|
| 18.09.06 |
11.06.07 |
266 |
|
- cash - |
| |
11.06.07 |
14.01.08 |
217 |
|
|
|
Tate & Lyle |
100 |
600 |
|
14,113 |
10,129 |
19,664 |
5,551 |
39 |
11.806 |
75 |
|
| |
14.01.08 |
19.05.08 |
126 |
|
|
|
ITV |
100 |
7.916 |
|
1,491 |
1,292 |
1,721 |
0,230 |
15 |
13.624 |
51 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
4.05.09 |
343 |
|
|
|
NatWest |
100 |
278 |
|
48,971 |
8,134 |
294,832 |
245,861 |
502 |
81.973 |
576 |
|
| |
4.05.09 |
22.06.09 |
49 |
|
|
|
Land Securities |
100 |
8.615 |
|
9,515 |
8,348 |
10,845 |
1,330 |
14 |
93.433 |
165 |
|
| 22.06.09 |
25.01.10 |
217 |
|
- cash - |
| |
25.01.10 |
8.03.10 |
42 |
|
|
|
Lloyds Bank |
100 |
105.276 |
|
0,888 |
0,872 |
0,903 |
0,016 |
2 |
95.075 |
16 |
|
| 8.03.10 |
15.03.10 |
7 |
|
- cash - |
| |
15.03.10 |
22.03.10 |
7 |
|
|
|
Lloyds Bank |
100 |
102.679 |
|
0,926 |
0,974 |
0,878 |
-0,048 |
-5 |
90.163 |
-94 |
|
| 22.03.10 |
3.05.10 |
42 |
|
- cash - |
| |
3.05.10 |
7.06.10 |
35 |
|
|
|
Man Group |
100 |
23.193 |
|
3,887 |
3,922 |
3,853 |
-0,035 |
-1 |
89.360 |
-9 |
|
| 7.06.10 |
28.06.10 |
21 |
|
- cash - |
| |
28.06.10 |
6.09.10 |
70 |
|
|
|
BP |
100 |
17.626 |
|
5,070 |
6,385 |
3,754 |
-1,315 |
-26 |
66.178 |
-79 |
|
| 6.09.10 |
14.03.11 |
189 |
|
- cash - |
| |
14.03.11 |
28.03.11 |
14 |
|
|
|
Next |
100 |
2.369 |
|
27,926 |
29,867 |
25,985 |
-1,941 |
-7 |
61.581 |
-85 |
|
| 28.03.11 |
18.04.11 |
21 |
|
- cash - |
| |
18.04.11 |
2.05.11 |
14 |
|
|
|
3i Group |
100 |
16.137 |
|
3,816 |
4,041 |
3,591 |
-0,225 |
-6 |
57.953 |
-79 |
|
| 2.05.11 |
9.05.11 |
7 |
|
- cash - |
| |
9.05.11 |
5.12.11 |
210 |
|
|
|
Lloyds Bank |
100 |
75.187 |
|
0,771 |
0,388 |
1,531 |
0,760 |
99 |
115.111 |
230 |
|
| 5.12.11 |
12.12.11 |
7 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
Ocado |
100 |
99.450 |
|
1,157 |
0,862 |
1,555 |
0,398 |
34 |
154.645 |
> 999.999 |
|
| 19.12.11 |
26.12.11 |
7 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
Ocado |
100 |
193.909 |
|
0,798 |
0,878 |
0,717 |
-0,081 |
-10 |
139.014 |
-100 |
|
| 2.01.12 |
21.05.12 |
140 |
|
- cash - |
| |
21.05.12 |
6.08.12 |
77 |
|
|
|
Man Group |
100 |
118.617 |
|
1,172 |
1,285 |
1,059 |
-0,113 |
-10 |
125.569 |
-38 |
|
| 6.08.12 |
26.11.12 |
112 |
|
- cash - |
| |
26.11.12 |
3.12.12 |
7 |
|
|
|
Man Group |
100 |
109.811 |
|
1,143 |
1,144 |
1,143 |
-0,001 |
0 |
125.482 |
-4 |
|
| 3.12.12 |
24.06.13 |
203 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Man Group |
100 |
107.434 |
|
1,168 |
1,232 |
1,104 |
-0,064 |
-5 |
118.630 |
-95 |
|
| 1.07.13 |
9.09.13 |
70 |
|
- cash - |
| |
9.09.13 |
14.10.13 |
35 |
|
|
|
Man Group |
100 |
91.053 |
|
1,303 |
1,146 |
1,482 |
0,179 |
14 |
134.923 |
283 |
|
| 14.10.13 |
18.11.13 |
35 |
|
- cash - |
| |
18.11.13 |
25.11.13 |
7 |
|
|
|
Man Group |
100 |
108.209 |
|
1,247 |
1,267 |
1,227 |
-0,020 |
-2 |
132.784 |
-57 |
|
| 25.11.13 |
2.12.13 |
7 |
|
- cash - |
| |
2.12.13 |
23.12.13 |
21 |
|
|
|
Flutter |
100 |
1.581 |
|
83,935 |
90,057 |
77,814 |
-6,122 |
-7 |
123.106 |
-73 |
|
| 23.12.13 |
17.02.14 |
56 |
|
- cash - |
| |
17.02.14 |
24.02.14 |
7 |
|
|
|
Tate & Lyle |
100 |
12.658 |
|
9,725 |
9,601 |
9,851 |
0,126 |
1 |
124.696 |
95 |
|
| 24.02.14 |
10.03.14 |
14 |
|
- cash - |
| |
10.03.14 |
11.08.14 |
154 |
|
|
|
Tate & Lyle |
100 |
13.283 |
|
9,387 |
10,136 |
8,639 |
-0,748 |
-8 |
114.756 |
-18 |
|
| |
11.08.14 |
10.11.14 |
91 |
|
|
|
Tesco |
100 |
24.169 |
|
4,748 |
3,748 |
6,016 |
1,268 |
27 |
145.391 |
158 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.11.14 |
15.12.14 |
35 |
|
- cash - |
| |
15.12.14 |
22.12.14 |
7 |
|
|
|
Tesco |
100 |
46.120 |
|
3,152 |
3,516 |
2,788 |
-0,364 |
-12 |
128.604 |
-100 |
|
| 22.12.14 |
5.01.15 |
14 |
|
- cash - |
| |
5.01.15 |
12.01.15 |
7 |
|
|
|
Tesco |
100 |
36.403 |
|
3,533 |
3,989 |
3,076 |
-0,456 |
-13 |
111.991 |
-100 |
|
| 12.01.15 |
25.05.15 |
133 |
|
- cash - |
| |
25.05.15 |
3.08.15 |
70 |
|
|
|
Melrose |
100 |
50.768 |
|
2,206 |
2,381 |
2,031 |
-0,175 |
-8 |
103.101 |
-35 |
|
| |
3.08.15 |
18.01.16 |
168 |
|
|
|
BP |
100 |
17.435 |
|
5,913 |
4,876 |
7,171 |
1,257 |
21 |
125.023 |
52 |
|
| |
18.01.16 |
4.04.16 |
77 |
|
|
|
Ocado |
100 |
35.999 |
|
3,473 |
4,469 |
2,477 |
-0,996 |
-29 |
89.157 |
-80 |
|
| |
4.04.16 |
16.05.16 |
42 |
|
|
|
NatWest |
100 |
30.159 |
|
2,956 |
2,992 |
2,921 |
-0,036 |
-1 |
88.081 |
-10 |
|
| 16.05.16 |
23.05.16 |
7 |
|
- cash - |
| |
23.05.16 |
6.06.16 |
14 |
|
|
|
Next |
100 |
1.139 |
|
77,293 |
75,307 |
79,330 |
2,038 |
3 |
90.402 |
97 |
|
| 6.06.16 |
13.06.16 |
7 |
|
- cash - |
| |
13.06.16 |
18.07.16 |
35 |
|
|
|
Ocado |
100 |
29.308 |
|
3,084 |
3,459 |
2,710 |
-0,375 |
-12 |
79.413 |
-74 |
|
| |
18.07.16 |
15.08.16 |
28 |
|
|
|
NatWest |
100 |
33.044 |
|
2,403 |
2,419 |
2,387 |
-0,016 |
-1 |
78.877 |
-8 |
|
| 15.08.16 |
22.08.16 |
7 |
|
- cash - |
| |
22.08.16 |
29.08.16 |
7 |
|
|
|
Int Cons Airlines |
100 |
15.992 |
|
4,932 |
5,037 |
4,828 |
-0,104 |
-2 |
77.207 |
-67 |
|
| 29.08.16 |
12.09.16 |
14 |
|
- cash - |
| |
12.09.16 |
17.10.16 |
35 |
|
|
|
Man Group |
100 |
51.308 |
|
1,505 |
1,483 |
1,527 |
0,022 |
1 |
78.342 |
16 |
|
| 17.10.16 |
21.11.16 |
35 |
|
- cash - |
| |
21.11.16 |
19.12.16 |
28 |
|
|
|
ITV |
100 |
37.545 |
|
2,087 |
2,546 |
1,628 |
-0,459 |
-22 |
61.106 |
-96 |
|
| |
19.12.16 |
9.01.17 |
21 |
|
|
|
BT Group |
100 |
12.884 |
|
4,743 |
4,764 |
4,722 |
-0,021 |
0 |
60.834 |
-7 |
|
| 9.01.17 |
16.01.17 |
7 |
|
- cash - |
| |
16.01.17 |
27.02.17 |
42 |
|
|
|
Next |
100 |
1.234 |
|
49,270 |
47,770 |
50,817 |
1,547 |
3 |
62.743 |
31 |
|
| 27.02.17 |
3.07.17 |
126 |
|
- cash - |
| |
3.07.17 |
15.01.18 |
196 |
|
|
|
BT Group |
100 |
17.234 |
|
3,641 |
3,664 |
3,617 |
-0,024 |
-1 |
62.334 |
-1 |
|
| 15.01.18 |
22.01.18 |
7 |
|
- cash - |
| |
22.01.18 |
9.04.18 |
77 |
|
|
|
National Grid |
100 |
5.611 |
|
11,108 |
11,270 |
10,946 |
-0,162 |
-1 |
61.426 |
-7 |
|
| |
9.04.18 |
21.05.18 |
42 |
|
|
|
Tate & Lyle |
100 |
8.126 |
|
7,558 |
8,008 |
7,108 |
-0,450 |
-6 |
57.769 |
-41 |
|
| 21.05.18 |
28.05.18 |
7 |
|
- cash - |
| |
28.05.18 |
4.06.18 |
7 |
|
|
|
BT Group |
100 |
20.800 |
|
2,777 |
2,727 |
2,828 |
0,051 |
2 |
58.826 |
157 |
|
| 4.06.18 |
13.08.18 |
70 |
|
- cash - |
| |
13.08.18 |
1.04.19 |
231 |
|
|
|
Abrdn |
100 |
14.422 |
|
4,079 |
3,527 |
4,717 |
0,639 |
16 |
68.035 |
26 |
|
| 1.04.19 |
3.06.19 |
63 |
|
- cash - |
| |
3.06.19 |
1.07.19 |
28 |
|
|
|
ITV |
100 |
51.424 |
|
1,323 |
1,386 |
1,260 |
-0,063 |
-5 |
64.795 |
-47 |
|
| 1.07.19 |
5.08.19 |
35 |
|
- cash - |
| |
5.08.19 |
23.09.19 |
49 |
|
|
|
Int Cons Airlines |
100 |
12.322 |
|
5,258 |
5,798 |
4,719 |
-0,539 |
-10 |
58.148 |
-55 |
|
| 23.09.19 |
7.10.19 |
14 |
|
- cash - |
| |
7.10.19 |
14.10.19 |
7 |
|
|
|
BT Group |
100 |
26.568 |
|
2,189 |
2,476 |
1,901 |
-0,288 |
-13 |
50.501 |
-100 |
|
| 14.10.19 |
25.11.19 |
42 |
|
- cash - |
| |
25.11.19 |
2.12.19 |
7 |
|
|
|
BT Group |
100 |
20.467 |
|
2,467 |
2,416 |
2,520 |
0,052 |
2 |
51.576 |
200 |
|
| 2.12.19 |
27.01.20 |
56 |
|
- cash - |
| |
27.01.20 |
3.02.20 |
7 |
|
|
|
BT Group |
100 |
23.687 |
|
2,177 |
2,051 |
2,312 |
0,134 |
6 |
54.756 |
2.165 |
|
| 3.02.20 |
24.02.20 |
21 |
|
- cash - |
| |
24.02.20 |
23.03.20 |
28 |
|
|
|
BT Group |
100 |
28.632 |
|
1,912 |
1,336 |
2,737 |
0,825 |
43 |
78.370 |
10.613 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
23.03.20 |
13.07.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
34.181 |
|
2,293 |
2,534 |
2,052 |
-0,241 |
-11 |
70.125 |
-30 |
|
| 13.07.20 |
27.07.20 |
14 |
|
- cash - |
| |
27.07.20 |
16.11.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
31.676 |
|
2,214 |
1,912 |
2,564 |
0,350 |
16 |
81.206 |
61 |
|
| 16.11.20 |
7.12.20 |
21 |
|
- cash - |
| |
7.12.20 |
14.12.20 |
7 |
|
|
|
Int Cons Airlines |
100 |
40.912 |
|
1,985 |
1,854 |
2,125 |
0,140 |
7 |
86.926 |
3.378 |
|
| 14.12.20 |
12.07.21 |
210 |
|
- cash - |
| |
12.07.21 |
15.11.21 |
126 |
|
|
|
Ocado |
100 |
3.527 |
|
24,643 |
22,512 |
26,975 |
2,332 |
9 |
95.151 |
30 |
|
| 15.11.21 |
22.11.21 |
7 |
|
- cash - |
| |
22.11.21 |
3.01.22 |
42 |
|
|
|
Flutter |
100 |
670 |
|
142,011 |
145,606 |
138,416 |
-3,595 |
-3 |
92.743 |
-20 |
|
| 3.01.22 |
28.02.22 |
56 |
|
- cash - |
| |
28.02.22 |
14.11.22 |
259 |
|
|
|
Ocado |
100 |
5.490 |
|
16,890 |
10,256 |
27,815 |
10,925 |
65 |
152.720 |
102 |
|
| |
14.11.22 |
9.01.23 |
56 |
|
|
|
BT Group |
100 |
110.304 |
|
1,385 |
1,436 |
1,333 |
-0,052 |
-4 |
147.036 |
-22 |
|
| 9.01.23 |
15.05.23 |
126 |
|
- cash - |
| |
15.05.23 |
3.07.23 |
49 |
|
|
|
Ocado |
100 |
30.441 |
|
4,830 |
6,847 |
2,814 |
-2,017 |
-42 |
85.650 |
-98 |
|
| |
3.07.23 |
16.10.23 |
105 |
|
|
|
Vodafone |
100 |
101.296 |
|
0,846 |
0,851 |
0,840 |
-0,006 |
-1 |
85.079 |
-2 |
|
| |
16.10.23 |
25.12.23 |
70 |
|
|
|
Burberry Group |
100 |
4.423 |
|
19,235 |
15,463 |
23,927 |
4,692 |
24 |
105.833 |
212 |
|
| 25.12.23 |
1.01.24 |
7 |
|
- cash - |
| |
1.01.24 |
8.01.24 |
7 |
|
|
|
Burberry Group |
100 |
7.005 |
|
15,108 |
15,037 |
15,179 |
0,071 |
0 |
106.332 |
28 |
|
| 8.01.24 |
15.01.24 |
7 |
|
- cash - |
| |
15.01.24 |
29.01.24 |
14 |
|
|
|
Burberry Group |
100 |
8.051 |
|
13,206 |
14,718 |
11,695 |
-1,511 |
-11 |
94.164 |
-96 |
|
| 29.01.24 |
5.02.24 |
7 |
|
- cash - |
| |
5.02.24 |
12.02.24 |
7 |
|
|
|
Burberry Group |
100 |
6.689 |
|
14,076 |
14,773 |
13,380 |
-0,696 |
-5 |
89.506 |
-93 |
|
| 12.02.24 |
4.03.24 |
21 |
|
- cash - |
| |
4.03.24 |
11.03.24 |
7 |
|
|
|
Burberry Group |
100 |
6.347 |
|
14,102 |
14,033 |
14,171 |
0,069 |
0 |
89.944 |
29 |
|
| 11.03.24 |
18.03.24 |
7 |
|
- cash - |
| |
18.03.24 |
25.03.24 |
7 |
|
|
|
Burberry Group |
100 |
6.338 |
|
14,190 |
13,628 |
14,775 |
0,585 |
4 |
93.652 |
722 |
|
| 25.03.24 |
8.04.24 |
14 |
|
- cash - |
| |
8.04.24 |
22.04.24 |
14 |
|
|
|
Ocado |
100 |
21.794 |
|
4,297 |
4,035 |
4,576 |
0,279 |
6 |
99.733 |
416 |
|
| 22.04.24 |
29.04.24 |
7 |
|
- cash - |
| |
29.04.24 |
13.05.24 |
14 |
|
|
|
Ocado |
100 |
24.534 |
|
4,065 |
3,898 |
4,240 |
0,175 |
4 |
104.016 |
199 |
|
| 13.05.24 |
17.06.24 |
35 |
|
- cash - |
| |
17.06.24 |
12.08.24 |
56 |
|
|
|
Burberry Group |
100 |
9.338 |
|
11,138 |
7,665 |
16,185 |
5,047 |
45 |
151.144 |
1.042 |
|
| kum | 23.01.06 |
12.08.24 | 4601 |
Tage von 7394 investiert (62%) |
1.411 |
151.144 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NatWest | short | 26.05.08 | 4.05.09 | 343 | 48,97 | 8,13 | 294,83 | 245,86 | 502,05 | | | |
| | | 4.04.16 | 16.05.16 | 42 | 2,96 | 2,99 | 2,92 | -0,04 | -1,21 | | | |
| | | 18.07.16 | 15.08.16 | 28 | 2,40 | 2,42 | 2,39 | -0,02 | -0,67 | | | 490,77 |
| Lloyds Bank | | 25.01.10 | 8.03.10 | 42 | 0,89 | 0,87 | 0,90 | 0,02 | 1,76 | | | |
| | | 15.03.10 | 22.03.10 | 7 | 0,93 | 0,97 | 0,88 | -0,05 | -5,17 | | | |
| | | 9.05.11 | 5.12.11 | 210 | 0,77 | 0,39 | 1,53 | 0,76 | 98,63 | | | 91,68 |
| Burberry Group | | 16.10.23 | 25.12.23 | 70 | 19,23 | 15,46 | 23,93 | 4,69 | 24,40 | | | |
| | | 1.01.24 | 8.01.24 | 7 | 15,11 | 15,04 | 15,18 | 0,07 | 0,47 | | | |
| | | 15.01.24 | 29.01.24 | 14 | 13,21 | 14,72 | 11,69 | -1,51 | -11,45 | | | |
| | | 5.02.24 | 12.02.24 | 7 | 14,08 | 14,77 | 13,38 | -0,70 | -4,95 | | | |
| | | 4.03.24 | 11.03.24 | 7 | 14,10 | 14,03 | 14,17 | 0,07 | 0,49 | | | |
| | | 18.03.24 | 25.03.24 | 7 | 14,19 | 13,63 | 14,78 | 0,58 | 4,12 | | | |
| | | 17.06.24 | 12.08.24 | 56 | 11,14 | 7,67 | 16,19 | 5,05 | 45,31 | | | 59,95 |
| BT Group | | 19.12.16 | 9.01.17 | 21 | 4,74 | 4,76 | 4,72 | -0,02 | -0,45 | | | |
| | | 3.07.17 | 15.01.18 | 196 | 3,64 | 3,66 | 3,62 | -0,02 | -0,65 | | | |
| | | 28.05.18 | 4.06.18 | 7 | 2,78 | 2,73 | 2,83 | 0,05 | 1,83 | | | |
| | | 7.10.19 | 14.10.19 | 7 | 2,19 | 2,48 | 1,90 | -0,29 | -13,15 | | | |
| | | 25.11.19 | 2.12.19 | 7 | 2,47 | 2,42 | 2,52 | 0,05 | 2,13 | | | |
| | | 27.01.20 | 3.02.20 | 7 | 2,18 | 2,05 | 2,31 | 0,13 | 6,17 | | | |
| | | 24.02.20 | 23.03.20 | 28 | 1,91 | 1,34 | 2,74 | 0,82 | 43,13 | | | |
| | | 14.11.22 | 9.01.23 | 56 | 1,38 | 1,44 | 1,33 | -0,05 | -3,72 | | | 30,69 |
| Tate & Lyle | | 11.06.07 | 14.01.08 | 217 | 14,11 | 10,13 | 19,66 | 5,55 | 39,34 | | | |
| | | 17.02.14 | 24.02.14 | 7 | 9,73 | 9,60 | 9,85 | 0,13 | 1,29 | | | |
| | | 10.03.14 | 11.08.14 | 154 | 9,39 | 10,14 | 8,64 | -0,75 | -7,97 | | | |
| | | 9.04.18 | 21.05.18 | 42 | 7,56 | 8,01 | 7,11 | -0,45 | -5,95 | | | 22,15 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Abrdn | | 13.08.18 | 1.04.19 | 231 | 4,08 | 3,53 | 4,72 | 0,64 | 15,66 | | | 15,66 |
| Land Securities | | 4.05.09 | 22.06.09 | 49 | 9,52 | 8,35 | 10,85 | 1,33 | 13,98 | | | 13,98 |
| Vodafone | | 23.01.06 | 30.01.06 | 7 | 2,73 | 2,74 | 2,73 | -0,01 | -0,26 | | | |
| | | 3.07.23 | 16.10.23 | 105 | 0,85 | 0,85 | 0,84 | -0,01 | -0,67 | | | -0,93 |
| National Grid | | 22.01.18 | 9.04.18 | 77 | 11,11 | 11,27 | 10,95 | -0,16 | -1,46 | | | -1,46 |
| Next | | 14.03.11 | 28.03.11 | 14 | 27,93 | 29,87 | 25,99 | -1,94 | -6,95 | | | |
| | | 23.05.16 | 6.06.16 | 14 | 77,29 | 75,31 | 79,33 | 2,04 | 2,64 | | | |
| | | 16.01.17 | 27.02.17 | 42 | 49,27 | 47,77 | 50,82 | 1,55 | 3,14 | | | -1,50 |
| Tesco | | 11.08.14 | 10.11.14 | 91 | 4,75 | 3,75 | 6,02 | 1,27 | 26,70 | | | |
| | | 15.12.14 | 22.12.14 | 7 | 3,15 | 3,52 | 2,79 | -0,36 | -11,55 | | | |
| | | 5.01.15 | 12.01.15 | 7 | 3,53 | 3,99 | 3,08 | -0,46 | -12,92 | | | -2,41 |
| Int Cons Airlines | | 22.08.16 | 29.08.16 | 7 | 4,93 | 5,04 | 4,83 | -0,10 | -2,12 | | | |
| | | 5.08.19 | 23.09.19 | 49 | 5,26 | 5,80 | 4,72 | -0,54 | -10,26 | | | |
| | | 23.03.20 | 13.07.20 | 112 | 2,29 | 2,53 | 2,05 | -0,24 | -10,52 | | | |
| | | 27.07.20 | 16.11.20 | 112 | 2,21 | 1,91 | 2,56 | 0,35 | 15,80 | | | |
| | | 7.12.20 | 14.12.20 | 7 | 1,98 | 1,85 | 2,12 | 0,14 | 7,04 | | | -2,57 |
| Man Group | | 3.05.10 | 7.06.10 | 35 | 3,89 | 3,92 | 3,85 | -0,03 | -0,89 | | | |
| | | 21.05.12 | 6.08.12 | 77 | 1,17 | 1,29 | 1,06 | -0,11 | -9,67 | | | |
| | | 26.11.12 | 3.12.12 | 7 | 1,14 | 1,14 | 1,14 | -0,00 | -0,07 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 1,17 | 1,23 | 1,10 | -0,06 | -5,46 | | | |
| | | 9.09.13 | 14.10.13 | 35 | 1,30 | 1,15 | 1,48 | 0,18 | 13,73 | | | |
| | | 18.11.13 | 25.11.13 | 7 | 1,25 | 1,27 | 1,23 | -0,02 | -1,59 | | | |
| | | 12.09.16 | 17.10.16 | 35 | 1,50 | 1,48 | 1,53 | 0,02 | 1,47 | | | -3,94 |
| 3i Group | | 18.04.11 | 2.05.11 | 14 | 3,82 | 4,04 | 3,59 | -0,22 | -5,89 | | | -5,89 |
| Melrose | | 25.05.15 | 3.08.15 | 70 | 2,21 | 2,38 | 2,03 | -0,18 | -7,94 | | | -7,94 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Ass Brit Foods | | 15.05.06 | 17.07.06 | 63 | 16,99 | 18,54 | 15,44 | -1,55 | -9,11 | | | -9,11 |
| Flutter | | 2.12.13 | 23.12.13 | 21 | 83,94 | 90,06 | 77,81 | -6,12 | -7,29 | | | |
| | | 22.11.21 | 3.01.22 | 42 | 142,01 | 145,61 | 138,42 | -3,60 | -2,53 | | | -9,64 |
| BP | | 28.06.10 | 6.09.10 | 70 | 5,07 | 6,38 | 3,75 | -1,32 | -25,94 | | | |
| | | 3.08.15 | 18.01.16 | 168 | 5,91 | 4,88 | 7,17 | 1,26 | 21,26 | | | -10,20 |
| Ocado | | 12.12.11 | 19.12.11 | 7 | 1,16 | 0,86 | 1,56 | 0,40 | 34,34 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 0,80 | 0,88 | 0,72 | -0,08 | -10,11 | | | |
| | | 18.01.16 | 4.04.16 | 77 | 3,47 | 4,47 | 2,48 | -1,00 | -28,69 | | | |
| | | 13.06.16 | 18.07.16 | 35 | 3,08 | 3,46 | 2,71 | -0,37 | -12,16 | | | |
| | | 12.07.21 | 15.11.21 | 126 | 24,64 | 22,51 | 26,97 | 2,33 | 9,46 | | | |
| | | 28.02.22 | 14.11.22 | 259 | 16,89 | 10,26 | 27,82 | 10,92 | 64,68 | | | |
| | | 15.05.23 | 3.07.23 | 49 | 4,83 | 6,85 | 2,81 | -2,02 | -41,75 | | | |
| | | 8.04.24 | 22.04.24 | 14 | 4,30 | 4,04 | 4,58 | 0,28 | 6,49 | | | |
| | | 29.04.24 | 13.05.24 | 14 | 4,07 | 3,90 | 4,24 | 0,17 | 4,29 | | | -11,77 |
| ITV | | 17.07.06 | 18.09.06 | 63 | 2,16 | 2,30 | 2,02 | -0,14 | -6,52 | | | |
| | | 14.01.08 | 19.05.08 | 126 | 1,49 | 1,29 | 1,72 | 0,23 | 15,40 | | | |
| | | 21.11.16 | 19.12.16 | 28 | 2,09 | 2,55 | 1,63 | -0,46 | -22,00 | | | |
| | | 3.06.19 | 1.07.19 | 28 | 1,32 | 1,39 | 1,26 | -0,06 | -4,76 | | | -19,87 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
