Freitag, 30. Januar 2026, 22:48UTC
 
RS Chart
Auswertung - Shanghai Stock Exchange 50 - 1.07.24 - RS = 37
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff Δ37   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 1.788,480  12.08.24 -0,09 1.866,650 -4,19 1.891,440 -24,790 -1,31   0,51 
real-time RS chart chart add note Cosco Shipping 12,370  12.08.24 0,49 15,820 -21,81 9,630 6,190 64,28   44,56 
real-time RS chart chart add note China CSSC 38,000  12.08.24 -0,13 41,170 -7,70 26,930 14,240 52,88   23,74 
real-time RS chart chart add note Zijin Mining 15,360  12.08.24 0,13 18,040 -14,86 12,140 5,900 48,60   28,15 
real-time RS chart chart L add note China Shenhua En 39,300  12.08.24 0,64 45,280 -13,21 31,430 13,850 44,07   31,06 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 18,690 8,180 43,77   31,67 
real-time RS chart chart add note Hygon 73,700  12.08.24 2,35 70,470 4,58 51,890 18,580 35,81   9,10 
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 7,800 2,630 33,72   18,12 
real-time RS chart chart add note China Yangtze Pwr 29,180  12.08.24 -1,22 29,480 -1,02 22,780 6,700 29,41   18,53 
real-time RS chart chart add note Haier Smart Home 25,790  12.08.24 1,46 28,390 -9,16 22,820 5,570 24,41   26,16 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,710 0,730 19,68   9,57 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,920 0,900 18,29   9,61 
real-time RS chart chart add note Bank of China 4,660  12.08.24 0,65 4,670 -0,21 3,990 0,680 17,04   8,47 
real-time RS chart chart add note NARI Technology 23,530  12.08.24 24,850 -5,31 21,780 3,070 14,10   7,51 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,200 1,550 9,57   9,12 
real-time RS chart chart add note Sany Heavy Industry 15,340  12.08.24 -0,45 16,430 -6,63 15,060 1,370 9,10   3,70 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 5,860 0,530 9,04   -0,42 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 32,310 2,050 6,34   6,17 
real-time RS chart chart add note PowerChina 5,400  12.08.24 -0,55 5,680 -4,93 5,350 0,330 6,17   0,15 
real-time RS chart chart L add note China State Constr 5,500  12.08.24 -0,18 5,440 1,10 5,250 0,190 3,62   1,96 
real-time RS chart chart add note China Rwy Group 5,930  12.08.24 -1,33 6,570 -9,74 6,350 0,220 3,46   -2,48 
real-time RS chart chart add note China Telecom Corp 5,690  12.08.24 -1,56 6,100 -6,72 5,950 0,150 2,52   -0,56 
real-time RS chart chart add note AECC Aviation Power 38,000  12.08.24 -0,13 36,270 4,77 35,820 0,450 1,26   3,61 
real-time RS chart chart L add note Will Semiconductor 92,330  12.08.24 0,17 99,020 -6,76 100,220 -1,200 -1,20   6,30 
real-time RS chart chart S add note IM Yili 24,350  12.08.24 0,66 25,970 -6,24 26,470 -0,500 -1,89   -2,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff Δ37   ⇓∅-RS
real-time RS chart chart L add note TBEA 13,330  12.08.24 0,23 13,960 -4,51 14,500 -0,540 -3,72   -3,97 
real-time RS chart chart add note Foshan Haitian F&F 35,480  12.08.24 -0,03 34,400 3,14 35,850 -1,450 -4,04   -7,66 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 29,810 -1,270 -4,26   9,20 
real-time RS chart chart add note Wanhua Chemical 74,920  12.08.24 -0,91 82,300 -8,97 86,400 -4,100 -4,75   1,97 
real-time RS chart chart add note China Three Gorges R 4,750  12.08.24 -0,21 4,480 6,03 4,750 -0,270 -5,68   -3,11 
real-time RS chart chart add note China Unicom 4,460  12.08.24 -1,33 4,680 -4,70 4,980 -0,300 -6,02   -4,30 
real-time RS chart chart L add note GigaDevice 78,190  12.08.24 0,09 94,410 -17,18 101,140 -6,730 -6,65   8,17 
real-time RS chart chart S add note SAIC Motor Corp 13,740  12.08.24 -0,87 13,860 -0,87 15,120 -1,260 -8,33   -1,22 
real-time RS chart chart add note Shanxi Xinghuacun 191,290  12.08.24 -1,14 207,060 -7,62 226,770 -19,710 -8,69   0,37 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 47,540 -5,920 -12,45   -5,07 
real-time RS chart chart L add note Great Wall Motor 22,210  12.08.24 -0,31 25,280 -12,14 28,880 -3,600 -12,47   -0,27 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 44,200 -5,930 -13,42   -3,34 
real-time RS chart chart L add note SMIC 48,780  12.08.24 0,60 45,810 6,48 53,100 -7,290 -13,73   -1,36 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 21,510 -3,310 -15,39   -9,79 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 37,620 -6,270 -16,67   -0,76 
real-time RS chart chart S add note Kweichow Moutai 1.436,100  12.08.24 -0,05 1.440,380 -0,30 1.729,900 -289,520 -16,74   -10,62 
real-time RS chart chart add note China Northern Rare 16,820  12.08.24 -0,65 18,030 -6,71 21,660 -3,630 -16,76   -12,84 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 264,790 -58,560 -22,12   -10,83 
real-time RS chart chart L add note Poly Developments 8,260  12.08.24 -3,39 9,310 -11,28 12,100 -2,790 -23,06   -8,24 
real-time RS chart chart S add note China Tourism 63,950  12.08.24 -1,36 62,500 2,32 94,880 -32,380 -34,13   -24,31 
real-time RS chart chart add note Zhejiang Huayou 22,260  12.08.24 -0,27 22,350 -0,40 35,950 -13,600 -37,83   -26,70 
real-time RS chart chart S add note Tongwei 18,670  12.08.24 18,840 -0,90 30,640 -11,800 -38,51   -22,83 
real-time RS chart chart L add note Trina Solar 17,340  12.08.24 0,58 17,120 1,29 29,020 -11,900 -41,01   -26,26 
real-time RS chart chart add note Beijing Kingsoft 192,470  12.08.24 -0,91 205,000 -6,11 364,500 -159,500 -43,76   -17,22 
real-time RS chart chart S add note LONGi Green Energy 13,930  12.08.24 0,87 14,050 -0,85 26,330 -12,280 -46,64   -26,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff Δ37   ⇓∅-RS
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 87,900 -49,240 -56,02   -29,23 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 16.10.23 - 22 davon sind besser, Markt-Kennzahl(37) = 44,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 37 - K/V = 15/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 * S37 - 15 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.06.08 889    - cash -
short 9.06.08  23.02.09 259  RT RS QC  China CSSC 100  237   42,087  25,822 68,595  26,509 63  16.283 99  
23.02.09 21.11.11 1001    - cash -
  21.11.11   5.12.11 14  RT RS QC  Haier Smart Home 100  3.610   4,510  4,275 4,758  0,248 5  17.178 304  
5.12.11 19.12.11 14    - cash -
  19.12.11  13.02.12 56  RT RS QC  Cosco Shipping 100  3.435   5,000  5,430 4,570  -0,430 -9  15.700 -44  
13.02.12 19.03.12 35    - cash -
  19.03.12   9.04.12 21  RT RS QC  Cosco Shipping 100  2.967   5,290  5,130 5,455  0,165 3  16.190 71  
9.04.12 4.01.16 1365    - cash -
  4.01.16  11.01.16 7  RT RS QC  Shaanxi Coal 100  3.654   4,430  4,850 4,010  -0,420 -9  14.655 -99  
  11.01.16   1.02.16 21  RT RS QC  Citic Secs 100  934   15,680  14,230 17,278  1,598 10  16.148 440  
  1.02.16  11.04.16 70  RT RS QC  China CSSC 100  755   21,370  24,910 17,830  -3,540 -17  13.475 -61  
11.04.16 25.04.16 14    - cash -
  25.04.16   9.05.16 14  RT RS QC  Cosco Shipping 100  2.291   5,880  5,250 6,586  0,706 12  15.092 1.819  
9.05.16 8.10.18 882    - cash -
  8.10.18   5.11.18 28  RT RS QC  LONGi Green Energy 100  1.355   11,130  12,861 9,399  -1,731 -16  12.746 -89  
5.11.18 12.11.18 7    - cash -
  12.11.18  19.11.18 7  RT RS QC  Zhejiang Huayou 100  587   21,710  21,834 21,586  -0,124 -1  12.673 -26  
19.11.18 26.11.18 7    - cash -
  26.11.18  17.12.18 21  RT RS QC  Zhejiang Huayou 100  667   19,000  20,201 17,799  -1,201 -6  11.872 -68  
17.12.18 24.12.18 7    - cash -
  24.12.18  11.02.19 49  RT RS QC  Zhejiang Huayou 100  620   19,136  17,621 20,781  1,645 9  12.892 85  
11.02.19 22.01.24 1806    - cash -
  22.01.24  29.01.24 7  RT RS QC  Beijing Kingsoft 100  56   227,320  232,500 222,140  -5,180 -2  12.602 -70  
29.01.24 30.01.26 732    - cash -
kum 9.06.08 29.01.24574 Tage von 7333 investiert (8%) 26 12.602 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 China CSSCshort  9.06.08 23.02.0925942,0925,8268,6026,51 62,99 
   1.02.16 11.04.167021,3724,9117,83-3,54 -16,5735,99 
 Citic Secs 11.01.16  1.02.162115,6814,2317,281,60 10,1910,19 
 Cosco Shipping 19.12.11 13.02.12565,005,434,57-0,43 -8,60 
  19.03.12  9.04.12215,295,135,460,17 3,12 
  25.04.16  9.05.16145,885,256,590,71 12,005,56 
 Haier Smart Home 21.11.11  5.12.11144,514,284,760,25 5,505,50 
 Zhejiang Huayou 12.11.18 19.11.18721,7121,8321,59-0,12 -0,57 
  26.11.18 17.12.182119,0020,2017,80-1,20 -6,32 
  24.12.18 11.02.194919,1417,6220,781,65 8,601,15 
 Beijing Kingsoft 22.01.24 29.01.247227,32232,50222,14-5,18 -2,28-2,28 
 Shaanxi Coal  4.01.16 11.01.1674,434,854,01-0,42 -9,48-9,48 
 LONGi Green Energy  8.10.18  5.11.182811,1312,869,40-1,73 -15,55-15,55 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)