| | Samstag, 31. Januar 2026, 6:18UTC |
| | |
Auswertung - Mid-Cap-DAX - 1.07.24 - RS = 18
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
24.152,900 |
12.08.24 |
-0,40 |
25.244,700 |
-4,32 |
25.785,800 |
-541,100 |
-2,10 |
|
-3,85 |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
32,600 |
-14,640 |
-44,91 |
|
-29,83 |
| | |
|
|
|
|
|
Aroundtown |
2,034 |
12.08.24 |
-0,54 |
1,947 |
4,47 |
1,726 |
0,221 |
12,80 |
|
7,53 |
| | |
|
|
|
L |
|
Aurubis |
64,400 |
12.08.24 |
1,02 |
77,550 |
-16,96 |
59,260 |
18,290 |
30,86 |
|
0,33 |
| | |
|
|
|
S |
|
Bechtle |
38,960 |
12.08.24 |
-1,86 |
41,340 |
-5,76 |
47,750 |
-6,410 |
-13,42 |
|
-0,64 |
| | |
|
|
|
|
|
Befesa |
26,540 |
12.08.24 |
0,15 |
32,020 |
-17,11 |
29,380 |
2,640 |
8,99 |
|
-4,61 |
| | |
|
|
|
L |
|
Bilfinger |
48,250 |
12.08.24 |
1,15 |
49,450 |
-2,43 |
42,440 |
7,010 |
16,52 |
|
28,59 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60,350 |
12.08.24 |
-5,33 |
66,250 |
-8,91 |
111,400 |
-45,150 |
-40,53 |
|
-29,17 |
| | |
|
|
|
|
|
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
77,400 |
-0,52 |
70,750 |
6,650 |
9,40 |
|
21,89 |
| | |
|
|
|
L |
|
Delivery Hero |
20,860 |
12.08.24 |
-3,07 |
22,470 |
-7,17 |
21,400 |
1,070 |
5,00 |
|
-1,34 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
5,542 |
12.08.24 |
-1,21 |
5,756 |
-3,72 |
7,237 |
-1,481 |
-20,46 |
|
-22,27 |
| | |
|
|
|
|
|
Encavis |
17,000 |
12.08.24 |
|
16,900 |
0,59 |
11,145 |
5,755 |
51,64 |
|
20,38 |
| | |
|
|
|
|
|
Evonik Industries |
18,085 |
12.08.24 |
-0,14 |
18,885 |
-4,24 |
17,000 |
1,885 |
11,09 |
|
3,31 |
| | |
|
|
|
S |
|
Evotec |
5,390 |
12.08.24 |
-2,88 |
9,020 |
-40,24 |
13,890 |
-4,870 |
-35,06 |
|
-50,96 |
| | |
|
|
|
|
|
Fraport |
44,240 |
12.08.24 |
-0,58 |
47,940 |
-7,72 |
52,960 |
-5,020 |
-9,48 |
|
-1,52 |
| | |
|
|
|
|
|
Freenet |
25,020 |
12.08.24 |
1,46 |
25,140 |
-0,48 |
24,040 |
1,100 |
4,58 |
|
3,20 |
| | |
|
|
|
|
|
Fresenius MedCare |
33,130 |
12.08.24 |
-1,31 |
35,880 |
-7,66 |
36,430 |
-0,550 |
-1,51 |
|
-3,75 |
| | |
|
|
|
|
|
Fuchs |
38,320 |
12.08.24 |
-0,62 |
42,320 |
-9,45 |
40,860 |
1,460 |
3,57 |
|
10,95 |
| | |
|
|
|
|
|
GEA Group |
40,280 |
12.08.24 |
0,55 |
39,260 |
2,60 |
37,320 |
1,940 |
5,20 |
|
2,86 |
| | |
|
|
|
|
|
Gerresheimer |
97,300 |
12.08.24 |
-1,47 |
101,100 |
-3,76 |
104,100 |
-3,000 |
-2,88 |
|
-1,05 |
| | |
|
|
|
|
|
Hella |
86,300 |
12.08.24 |
0,23 |
85,900 |
0,47 |
81,000 |
4,900 |
6,05 |
|
10,07 |
| | |
|
|
|
|
|
HelloFresh |
5,400 |
12.08.24 |
7,14 |
4,810 |
12,27 |
11,115 |
-6,305 |
-56,73 |
|
-55,52 |
| | |
|
|
|
|
|
Hensoldt |
34,640 |
12.08.24 |
0,99 |
35,200 |
-1,59 |
33,600 |
1,600 |
4,76 |
|
9,42 |
| | |
|
|
|
|
|
Hochtief |
104,300 |
12.08.24 |
-1,23 |
106,800 |
-2,34 |
104,400 |
2,400 |
2,30 |
|
2,99 |
| | |
|
|
|
S |
|
Hugo Boss |
36,400 |
12.08.24 |
-3,50 |
41,730 |
-12,77 |
63,660 |
-21,930 |
-34,45 |
|
-26,85 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Jenoptik |
28,420 |
12.08.24 |
3,42 |
26,700 |
6,44 |
30,020 |
-3,320 |
-11,06 |
|
3,00 |
| | |
|
|
|
|
|
Jungheinrich |
28,020 |
12.08.24 |
-0,85 |
30,820 |
-9,09 |
28,800 |
2,020 |
7,01 |
|
1,48 |
| | |
|
|
|
|
|
K+S |
11,430 |
12.08.24 |
-0,52 |
12,590 |
-9,21 |
12,800 |
-0,210 |
-1,64 |
|
-15,82 |
| | |
|
|
|
|
|
Kion Group |
33,700 |
12.08.24 |
2,09 |
39,180 |
-13,99 |
42,000 |
-2,820 |
-6,71 |
|
5,06 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
61,880 |
8,970 |
14,50 |
|
13,95 |
| | |
|
|
|
|
|
Lanxess |
22,630 |
12.08.24 |
-1,91 |
23,080 |
-1,95 |
23,910 |
-0,830 |
-3,47 |
|
-15,33 |
| | |
|
|
|
|
|
LEG Immobilien |
83,500 |
12.08.24 |
-2,36 |
76,100 |
9,72 |
69,140 |
6,960 |
10,07 |
|
9,21 |
| | |
|
|
|
|
|
Krones |
117,800 |
12.08.24 |
0,68 |
118,200 |
-0,34 |
111,800 |
6,400 |
5,72 |
|
8,90 |
| | |
|
|
|
|
|
Morphosys |
67,250 |
2.08.24 |
|
67,600 |
-0,52 |
65,100 |
2,500 |
3,84 |
|
86,20 |
| | |
|
|
|
|
|
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
86,480 |
5,870 |
6,79 |
|
20,89 |
| | |
|
|
|
|
|
Nordex |
13,140 |
12.08.24 |
-2,81 |
11,510 |
14,16 |
9,514 |
1,996 |
20,98 |
|
11,66 |
| | |
|
|
|
L |
|
Puma |
34,810 |
12.08.24 |
-0,29 |
43,690 |
-20,33 |
42,410 |
1,280 |
3,02 |
|
-9,25 |
| | |
|
|
|
|
|
Redcare Pharmacy |
139,000 |
12.08.24 |
0,36 |
111,000 |
25,23 |
142,900 |
-31,900 |
-22,32 |
|
-4,90 |
| | |
|
|
|
|
|
RTL Group |
28,350 |
12.08.24 |
1,25 |
28,550 |
-0,70 |
34,160 |
-5,610 |
-16,42 |
|
-12,03 |
| | |
|
|
|
|
|
Scout24 |
68,550 |
12.08.24 |
0,51 |
70,850 |
-3,25 |
66,600 |
4,250 |
6,38 |
|
7,29 |
| | |
|
|
|
S |
|
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
88,850 |
-16,050 |
-18,06 |
|
-6,97 |
| | |
|
|
|
S |
|
Sixt |
60,750 |
12.08.24 |
-2,49 |
66,400 |
-8,51 |
85,100 |
-18,700 |
-21,97 |
|
-25,47 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
26,480 |
-17,30 |
49,420 |
-22,940 |
-46,42 |
|
-30,04 |
| | |
|
|
|
S |
|
Stabilus |
41,550 |
12.08.24 |
-1,42 |
43,700 |
-4,92 |
62,050 |
-18,350 |
-29,57 |
|
-19,13 |
| | |
|
|
|
|
|
Ströer Media |
57,950 |
12.08.24 |
0,09 |
60,000 |
-3,42 |
53,150 |
6,850 |
12,89 |
|
22,72 |
| | |
|
|
|
|
|
TAG Immobilien |
14,110 |
12.08.24 |
-1,33 |
13,720 |
2,84 |
11,535 |
2,185 |
18,94 |
|
16,76 |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
66,800 |
8,250 |
12,35 |
|
14,33 |
| | |
|
|
|
S |
|
TeamViewer |
12,400 |
12.08.24 |
-1,27 |
10,780 |
15,03 |
14,685 |
-3,905 |
-26,59 |
|
-24,66 |
| | |
|
|
|
|
|
thyssenkrupp |
3,320 |
12.08.24 |
-1,63 |
4,093 |
-18,89 |
4,429 |
-0,336 |
-7,59 |
|
-28,91 |
| | |
|
|
|
|
|
United Internet |
17,050 |
12.08.24 |
0,89 |
20,320 |
-16,09 |
22,660 |
-2,340 |
-10,33 |
|
3,19 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
101,650 |
-17,30 |
97,140 |
4,510 |
4,64 |
|
-16,31 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 27 davon sind besser, Markt-Kennzahl(18) = 54,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX * L18 - 25 ex 8 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
17.07.06 |
196 |
|
|
|
Nordex |
100 |
1.945 |
|
5,140 |
10,690 |
|
5,550 |
108 |
20.795 |
291 |
|
| 17.07.06 |
4.09.06 |
49 |
|
- cash - |
| |
4.09.06 |
11.09.06 |
7 |
|
|
|
Nordex |
100 |
1.565 |
|
13,280 |
11,700 |
|
-1,580 |
-12 |
18.322 |
-100 |
|
| 11.09.06 |
18.09.06 |
7 |
|
- cash - |
| |
18.09.06 |
20.08.07 |
336 |
|
|
|
Nordex |
100 |
1.563 |
|
11,720 |
25,280 |
|
13,560 |
116 |
39.516 |
130 |
|
| 20.08.07 |
27.08.07 |
7 |
|
- cash - |
| |
27.08.07 |
26.11.07 |
91 |
|
|
|
Nordex |
100 |
1.140 |
|
34,640 |
31,860 |
|
-2,780 |
-8 |
36.347 |
-29 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
21.01.08 |
49 |
|
|
|
Aixtron |
100 |
4.216 |
|
8,620 |
6,830 |
|
-1,790 |
-21 |
28.800 |
-82 |
|
| 21.01.08 |
28.04.08 |
98 |
|
- cash - |
| |
28.04.08 |
1.09.08 |
126 |
|
|
|
K+S |
100 |
444 |
|
64,758 |
76,183 |
|
11,425 |
18 |
33.873 |
60 |
|
| 1.09.08 |
9.02.09 |
161 |
|
- cash - |
| |
9.02.09 |
16.02.09 |
7 |
|
|
|
Jenoptik |
100 |
6.307 |
|
5,370 |
4,880 |
|
-0,490 |
-9 |
30.783 |
-99 |
|
| 16.02.09 |
2.03.09 |
14 |
|
- cash - |
| |
2.03.09 |
9.03.09 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
2.965 |
|
10,380 |
10,100 |
|
-0,280 |
-3 |
29.953 |
-76 |
|
| 9.03.09 |
23.03.09 |
14 |
|
- cash - |
| |
23.03.09 |
27.04.09 |
35 |
|
|
|
CTS Eventim |
100 |
5.068 |
|
5,910 |
5,427 |
|
-0,483 |
-8 |
27.505 |
-59 |
|
| |
27.04.09 |
7.06.10 |
406 |
|
|
|
Aixtron |
100 |
4.833 |
|
5,690 |
19,900 |
|
14,210 |
250 |
96.182 |
208 |
|
| |
7.06.10 |
27.09.10 |
112 |
|
|
|
Nemetschek |
100 |
50.755 |
|
1,895 |
1,900 |
|
0,005 |
0 |
96.435 |
1 |
|
| |
27.09.10 |
21.03.11 |
175 |
|
|
|
Jungheinrich |
100 |
11.618 |
|
8,300 |
8,880 |
|
0,580 |
7 |
103.174 |
15 |
|
| |
21.03.11 |
8.08.11 |
140 |
|
|
|
Hugo Boss |
100 |
2.125 |
|
48,550 |
60,390 |
|
11,840 |
24 |
128.334 |
77 |
|
| 8.08.11 |
31.10.11 |
84 |
|
- cash - |
| |
31.10.11 |
7.11.11 |
7 |
|
|
|
Encavis |
100 |
41.014 |
|
3,129 |
3,100 |
|
-0,029 |
-1 |
127.144 |
-38 |
|
| 7.11.11 |
12.12.11 |
35 |
|
- cash - |
| |
12.12.11 |
2.04.12 |
112 |
|
|
|
Encavis |
100 |
40.376 |
|
3,149 |
2,942 |
|
-0,207 |
-7 |
118.787 |
-20 |
|
| |
2.04.12 |
11.06.12 |
70 |
|
|
|
Hugo Boss |
100 |
1.355 |
|
87,640 |
75,190 |
|
-12,450 |
-14 |
101.917 |
-55 |
|
| 11.06.12 |
16.07.12 |
35 |
|
- cash - |
| |
16.07.12 |
23.07.12 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
4.987 |
|
20,435 |
19,850 |
|
-0,585 |
-3 |
98.999 |
-78 |
|
| 23.07.12 |
30.07.12 |
7 |
|
- cash - |
| |
30.07.12 |
6.08.12 |
7 |
|
|
|
Hugo Boss |
100 |
1.140 |
|
86,800 |
77,350 |
|
-9,450 |
-11 |
88.226 |
-100 |
|
| |
6.08.12 |
3.09.12 |
28 |
|
|
|
Lanxess |
100 |
1.449 |
|
60,870 |
62,390 |
|
1,520 |
2 |
90.429 |
38 |
|
| 3.09.12 |
10.09.12 |
7 |
|
- cash - |
| |
10.09.12 |
12.11.12 |
63 |
|
|
|
Lanxess |
100 |
1.412 |
|
64,000 |
61,490 |
|
-2,510 |
-4 |
86.885 |
-21 |
|
| |
12.11.12 |
7.04.14 |
511 |
|
|
|
Morphosys |
100 |
3.392 |
|
25,610 |
63,710 |
|
38,100 |
149 |
216.120 |
92 |
|
| |
7.04.14 |
13.10.14 |
189 |
|
|
|
Nordex |
100 |
17.751 |
|
12,175 |
11,525 |
|
-0,650 |
-5 |
204.582 |
-10 |
|
| 13.10.14 |
3.11.14 |
21 |
|
- cash - |
| |
3.11.14 |
24.08.15 |
294 |
|
|
|
Ströer Media |
100 |
11.046 |
|
18,520 |
47,670 |
|
29,150 |
157 |
526.573 |
223 |
|
| 24.08.15 |
31.08.15 |
7 |
|
- cash - |
| |
31.08.15 |
8.02.16 |
161 |
|
|
|
SMA Solar |
100 |
15.144 |
|
34,770 |
37,840 |
|
3,070 |
9 |
573.065 |
21 |
|
| 8.02.16 |
22.02.16 |
14 |
|
- cash - |
| |
22.02.16 |
29.02.16 |
7 |
|
|
|
SMA Solar |
100 |
12.918 |
|
44,360 |
42,550 |
|
-1,810 |
-4 |
549.683 |
-89 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 29.02.16 |
14.03.16 |
14 |
|
- cash - |
| |
14.03.16 |
4.07.16 |
112 |
|
|
|
SMA Solar |
100 |
12.636 |
|
43,500 |
44,390 |
|
0,890 |
2 |
560.929 |
7 |
|
| |
4.07.16 |
22.08.16 |
49 |
|
|
|
Carl Zeiss Meditec |
100 |
15.521 |
|
36,140 |
32,945 |
|
-3,195 |
-9 |
511.340 |
-50 |
|
| |
22.08.16 |
16.01.17 |
147 |
|
|
|
Hochtief |
100 |
4.191 |
|
122,000 |
135,700 |
|
13,700 |
11 |
568.756 |
30 |
|
| |
16.01.17 |
18.06.18 |
518 |
|
|
|
Siltronic |
100 |
11.836 |
|
48,050 |
139,100 |
|
91,050 |
189 |
1.646.424 |
111 |
|
| |
18.06.18 |
8.10.18 |
112 |
|
|
|
Sixt |
100 |
15.815 |
|
104,100 |
96,550 |
|
-7,550 |
-7 |
1.527.021 |
-22 |
|
| 8.10.18 |
11.02.19 |
126 |
|
- cash - |
| |
11.02.19 |
8.04.19 |
56 |
|
|
|
Carl Zeiss Meditec |
100 |
19.754 |
|
77,300 |
73,900 |
|
-3,400 |
-4 |
1.459.857 |
-25 |
|
| |
8.04.19 |
29.07.19 |
112 |
|
|
|
Nordex |
100 |
95.917 |
|
15,220 |
11,480 |
|
-3,740 |
-25 |
1.101.128 |
-60 |
|
| |
29.07.19 |
2.12.19 |
126 |
|
|
|
Ströer Media |
100 |
15.530 |
|
70,900 |
70,850 |
|
-0,050 |
0 |
1.100.351 |
0 |
|
| |
2.12.19 |
9.03.20 |
98 |
|
|
|
HelloFresh |
100 |
62.448 |
|
17,620 |
23,250 |
|
5,630 |
32 |
1.451.934 |
181 |
|
| 9.03.20 |
20.04.20 |
42 |
|
- cash - |
| |
20.04.20 |
27.04.20 |
7 |
|
|
|
HelloFresh |
100 |
46.005 |
|
31,560 |
35,000 |
|
3,440 |
11 |
1.610.191 |
21.921 |
|
| 27.04.20 |
11.05.20 |
14 |
|
- cash - |
| |
11.05.20 |
15.06.20 |
35 |
|
|
|
HelloFresh |
100 |
40.909 |
|
39,360 |
38,040 |
|
-1,320 |
-3 |
1.556.191 |
-30 |
|
| 15.06.20 |
22.06.20 |
7 |
|
- cash - |
| |
22.06.20 |
1.03.21 |
252 |
|
|
|
HelloFresh |
100 |
35.497 |
|
43,840 |
60,250 |
|
16,410 |
37 |
2.138.697 |
58 |
|
| |
1.03.21 |
24.05.21 |
84 |
|
|
|
thyssenkrupp |
100 |
180.328 |
|
11,860 |
9,616 |
|
-2,244 |
-19 |
1.734.041 |
-60 |
|
| |
24.05.21 |
7.03.22 |
287 |
|
|
|
Hugo Boss |
100 |
38.228 |
|
45,360 |
43,900 |
|
-1,460 |
-3 |
1.678.228 |
-4 |
|
| 7.03.22 |
4.04.22 |
28 |
|
- cash - |
| |
4.04.22 |
9.05.22 |
35 |
|
|
|
K+S |
100 |
60.022 |
|
27,960 |
29,920 |
|
1,960 |
7 |
1.795.871 |
103 |
|
| 9.05.22 |
30.05.22 |
21 |
|
- cash - |
| |
30.05.22 |
6.06.22 |
7 |
|
|
|
K+S |
100 |
70.898 |
|
25,330 |
26,690 |
|
1,360 |
5 |
1.892.292 |
1.429 |
|
| 6.06.22 |
11.07.22 |
35 |
|
- cash - |
| |
11.07.22 |
18.07.22 |
7 |
|
|
|
Hensoldt |
100 |
80.867 |
|
23,400 |
24,300 |
|
0,900 |
4 |
1.965.072 |
616 |
|
| 18.07.22 |
15.08.22 |
28 |
|
- cash - |
| |
15.08.22 |
22.08.22 |
7 |
|
|
|
SMA Solar |
100 |
33.505 |
|
58,650 |
51,450 |
|
-7,200 |
-12 |
1.723.836 |
-100 |
|
| 22.08.22 |
12.09.22 |
21 |
|
- cash - |
| |
12.09.22 |
19.09.22 |
7 |
|
|
|
SMA Solar |
100 |
32.772 |
|
52,600 |
52,450 |
|
-0,150 |
0 |
1.718.921 |
-14 |
|
| 19.09.22 |
31.10.22 |
42 |
|
- cash - |
| |
31.10.22 |
5.12.22 |
35 |
|
|
|
Hensoldt |
100 |
72.223 |
|
23,800 |
21,300 |
|
-2,500 |
-11 |
1.538.363 |
-69 |
|
| |
5.12.22 |
31.07.23 |
238 |
|
|
|
SMA Solar |
100 |
23.740 |
|
64,800 |
86,650 |
|
21,850 |
34 |
2.057.082 |
56 |
|
| |
31.07.23 |
11.03.24 |
224 |
|
|
|
Redcare Pharmacy |
100 |
19.479 |
|
105,600 |
124,900 |
|
19,300 |
18 |
2.433.027 |
31 |
|
| |
11.03.24 |
1.07.24 |
112 |
|
|
|
Morphosys |
100 |
37.134 |
|
65,520 |
67,600 |
|
2,080 |
3 |
2.510.266 |
11 |
|
| kum | 2.01.06 |
1.07.24 | 6389 |
Tage von 7334 investiert (87%) |
25.003 |
2.510.266 |
37 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Siltronic | long | 16.01.17 | 18.06.18 | 518 | 48,05 | 139,10 | | 91,05 | 189,49 | | | 189,49 |
| Aixtron | | 3.12.07 | 21.01.08 | 49 | 8,62 | 6,83 | | -1,79 | -20,77 | | | |
| | | 27.04.09 | 7.06.10 | 406 | 5,69 | 19,90 | | 14,21 | 249,74 | | | 177,11 |
| Nordex | | 2.01.06 | 17.07.06 | 196 | 5,14 | 10,69 | | 5,55 | 107,98 | | | |
| | | 4.09.06 | 11.09.06 | 7 | 13,28 | 11,70 | | -1,58 | -11,90 | | | |
| | | 18.09.06 | 20.08.07 | 336 | 11,72 | 25,28 | | 13,56 | 115,70 | | | |
| | | 27.08.07 | 26.11.07 | 91 | 34,64 | 31,86 | | -2,78 | -8,03 | | | |
| | | 7.04.14 | 13.10.14 | 189 | 12,18 | 11,53 | | -0,65 | -5,34 | | | |
| | | 8.04.19 | 29.07.19 | 112 | 15,22 | 11,48 | | -3,74 | -24,57 | | | 159,55 |
| Ströer Media | | 3.11.14 | 24.08.15 | 294 | 18,52 | 47,67 | | 29,15 | 157,40 | | | |
| | | 29.07.19 | 2.12.19 | 126 | 70,90 | 70,85 | | -0,05 | -0,07 | | | 157,22 |
| Morphosys | | 12.11.12 | 7.04.14 | 511 | 25,61 | 63,71 | | 38,10 | 148,77 | | | |
| | | 11.03.24 | 1.07.24 | 112 | 65,52 | 67,60 | | 2,08 | 3,17 | | | 156,67 |
| HelloFresh | | 2.12.19 | 9.03.20 | 98 | 17,62 | 23,25 | | 5,63 | 31,95 | | | |
| | | 20.04.20 | 27.04.20 | 7 | 31,56 | 35,00 | | 3,44 | 10,90 | | | |
| | | 11.05.20 | 15.06.20 | 35 | 39,36 | 38,04 | | -1,32 | -3,35 | | | |
| | | 22.06.20 | 1.03.21 | 252 | 43,84 | 60,25 | | 16,41 | 37,43 | | | 94,37 |
| K+S | | 28.04.08 | 1.09.08 | 126 | 64,76 | 76,18 | | 11,43 | 17,64 | | | |
| | | 4.04.22 | 9.05.22 | 35 | 27,96 | 29,92 | | 1,96 | 7,01 | | | |
| | | 30.05.22 | 6.06.22 | 7 | 25,33 | 26,69 | | 1,36 | 5,37 | | | 32,65 |
| SMA Solar | | 31.08.15 | 8.02.16 | 161 | 34,77 | 37,84 | | 3,07 | 8,83 | | | |
| | | 22.02.16 | 29.02.16 | 7 | 44,36 | 42,55 | | -1,81 | -4,08 | | | |
| | | 14.03.16 | 4.07.16 | 112 | 43,50 | 44,39 | | 0,89 | 2,05 | | | |
| | | 15.08.22 | 22.08.22 | 7 | 58,65 | 51,45 | | -7,20 | -12,28 | | | |
| | | 12.09.22 | 19.09.22 | 7 | 52,60 | 52,45 | | -0,15 | -0,29 | | | |
| | | 5.12.22 | 31.07.23 | 238 | 64,80 | 86,65 | | 21,85 | 33,72 | | | 24,60 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Redcare Pharmacy | | 31.07.23 | 11.03.24 | 224 | 105,60 | 124,90 | | 19,30 | 18,28 | | | 18,28 |
| Hochtief | | 22.08.16 | 16.01.17 | 147 | 122,00 | 135,70 | | 13,70 | 11,23 | | | 11,23 |
| Jungheinrich | | 27.09.10 | 21.03.11 | 175 | 8,30 | 8,88 | | 0,58 | 6,99 | | | 6,99 |
| Nemetschek | | 7.06.10 | 27.09.10 | 112 | 1,90 | 1,90 | | 0,00 | 0,26 | | | 0,26 |
| Lanxess | | 6.08.12 | 3.09.12 | 28 | 60,87 | 62,39 | | 1,52 | 2,50 | | | |
| | | 10.09.12 | 12.11.12 | 63 | 64,00 | 61,49 | | -2,51 | -3,92 | | | -1,52 |
| Hensoldt | | 11.07.22 | 18.07.22 | 7 | 23,40 | 24,30 | | 0,90 | 3,85 | | | |
| | | 31.10.22 | 5.12.22 | 35 | 23,80 | 21,30 | | -2,50 | -10,50 | | | -7,06 |
| Sixt | | 18.06.18 | 8.10.18 | 112 | 104,10 | 96,55 | | -7,55 | -7,25 | | | -7,25 |
| Encavis | | 31.10.11 | 7.11.11 | 7 | 3,13 | 3,10 | | -0,03 | -0,93 | | | |
| | | 12.12.11 | 2.04.12 | 112 | 3,15 | 2,94 | | -0,21 | -6,57 | | | -7,44 |
| Hugo Boss | | 21.03.11 | 8.08.11 | 140 | 48,55 | 60,39 | | 11,84 | 24,39 | | | |
| | | 2.04.12 | 11.06.12 | 70 | 87,64 | 75,19 | | -12,45 | -14,21 | | | |
| | | 30.07.12 | 6.08.12 | 7 | 86,80 | 77,35 | | -9,45 | -10,89 | | | |
| | | 24.05.21 | 7.03.22 | 287 | 45,36 | 43,90 | | -1,46 | -3,22 | | | -7,96 |
| CTS Eventim | | 23.03.09 | 27.04.09 | 35 | 5,91 | 5,43 | | -0,48 | -8,17 | | | -8,17 |
| Jenoptik | | 9.02.09 | 16.02.09 | 7 | 5,37 | 4,88 | | -0,49 | -9,12 | | | -9,12 |
| Carl Zeiss Meditec | | 2.03.09 | 9.03.09 | 7 | 10,38 | 10,10 | | -0,28 | -2,70 | | | |
| | | 16.07.12 | 23.07.12 | 7 | 20,44 | 19,85 | | -0,58 | -2,86 | | | |
| | | 4.07.16 | 22.08.16 | 49 | 36,14 | 32,95 | | -3,20 | -8,84 | | | |
| | | 11.02.19 | 8.04.19 | 56 | 77,30 | 73,90 | | -3,40 | -4,40 | | | -17,63 |
| thyssenkrupp | | 1.03.21 | 24.05.21 | 84 | 11,86 | 9,62 | | -2,24 | -18,92 | | | -18,92 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
