Sat, Dec 6th, 2025, 4:36UTC
 
RS Chart
Assessment - Mid-Cap-DAX in Swiss Franc - 12/18/23 - RS = 17
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/18/23 ⇓ Δwk 8/21/23  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note MDAX 22,834.876  8/12/24 -0.40 25,169.427 25,872.538 -703.112 -2.72   -4.25 
real-time RS chart chart add note Morphosys 63.580  8/02/24 31.558 27.403 4.155 15.16   53.69 
real-time RS chart chart add note Redcare Pharmacy 131.415  8/12/24 0.36 127.680 99.709 27.971 28.05   53.01 
real-time RS chart chart add note TAG Immobilien 13.340  8/12/24 -1.33 11.690 8.850 2.840 32.09   41.08 
real-time RS chart chart add note Aroundtown 1.923  8/12/24 -0.54 2.114 1.342 0.772 57.54   35.69 
real-time RS chart chart add note Talanx 62.871  8/12/24 1.92 63.438 57.900 5.538 9.56   26.79 
real-time RS chart chart add note Hochtief 98.608  8/12/24 -1.23 94.118 90.466 3.651 4.04   24.90 
real-time RS chart chart add note Nemetschek 82.631  8/12/24 0.52 73.800 57.699 16.101 27.91   22.90 
real-time RS chart chart add note Aixtron 17.339  8/12/24 -2.19 34.102 33.811 0.291 0.86   16.78 
real-time RS chart chart add note LEG Immobilien 78.943  8/12/24 -2.36 68.922 55.190 13.732 24.88   16.67 
real-time RS chart chart add note Fraport 41.826  8/12/24 -0.58 52.736 46.895 5.841 12.46   12.61 
real-time RS chart chart add note Scout24 64.809  8/12/24 0.51 61.831 58.025 3.806 6.56   11.10 
real-time RS chart chart add note Ströer Media 54.788  8/12/24 0.09 50.297 42.259 8.038 19.02   10.92 
real-time RS chart chart add note United Internet 16.120  8/12/24 0.89 18.417 16.034 2.383 14.86   10.82 
real-time RS chart chart S add note Siltronic 69.489  8/12/24 0.75 78.943 73.273 5.670 7.74   8.97 
real-time RS chart chart add note Hella 81.591  8/12/24 0.23 77.525 62.354 15.171 24.33   7.63 
real-time RS chart chart add note Freenet 23.655  8/12/24 1.46 24.090 20.382 3.707 18.19   6.82 
real-time RS chart chart add note Fuchs 36.229  8/12/24 -0.62 37.534 35.516 2.018 5.68   5.33 
real-time RS chart chart add note CTS Eventim 72.798  8/12/24 -0.32 60.602 56.847 3.755 6.61   4.23 
real-time RS chart chart S add note Hugo Boss 34.414  8/12/24 -3.50 64.289 66.818 -2.528 -3.78   3.60 
real-time RS chart chart S add note Bechtle 36.834  8/12/24 -1.86 40.568 41.790 -1.221 -2.92   3.46 
real-time RS chart chart L add note Bilfinger 45.617  8/12/24 1.15 32.580 29.137 3.443 11.82   -0.95 
real-time RS chart chart add note Jungheinrich 26.491  8/12/24 -0.85 29.479 27.566 1.912 6.94   -1.09 
real-time RS chart chart S add note Stabilus 39.283  8/12/24 -1.42 55.355 48.035 7.320 15.24   -1.60 
real-time RS chart chart add note Kion Group 31.861  8/12/24 2.09 32.627 33.380 -0.753 -2.26   -2.19 
  ⇓instrument freshest ⇓ Δday 12/18/23 ⇓ Δwk 8/21/23  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Krones 111.372  8/12/24 0.68 99.270 91.184 8.086 8.87   -2.35 
real-time RS chart chart add note Fresenius MedCare 31.322  8/12/24 -1.31 36.314 42.211 -5.897 -13.97   -3.45 
real-time RS chart chart S add note Evotec 5.096  8/12/24 -2.88 17.443 19.041 -1.598 -8.39   -4.53 
real-time RS chart chart L add note Puma 32.910  8/12/24 -0.29 50.770 59.787 -9.018 -15.08   -6.36 
real-time RS chart chart add note Jenoptik 26.869  8/12/24 3.42 25.016 24.252 0.764 3.15   -6.39 
real-time RS chart chart L add note Aurubis 60.886  8/12/24 1.02 71.853 70.687 1.166 1.65   -7.37 
real-time RS chart chart add note Gerresheimer 91.990  8/12/24 -1.47 81.874 111.778 -29.903 -26.75   -7.80 
real-time RS chart chart add note Evonik Industries 17.098  8/12/24 -0.14 16.474 16.714 -0.240 -1.43   -8.23 
real-time RS chart chart S add note Deutsche Lufthansa 5.240  8/12/24 -1.21 7.715 8.055 -0.341 -4.23   -8.53 
real-time RS chart chart add note Knorr-Bremse 66.936  8/12/24 1.36 53.284 59.059 -5.775 -9.78   -9.42 
real-time RS chart chart add note thyssenkrupp 3.139  8/12/24 -1.63 5.956 6.640 -0.683 -10.29   -9.87 
real-time RS chart chart S add note TeamViewer 11.723  8/12/24 -1.27 12.796 15.766 -2.969 -18.83   -10.72 
real-time RS chart chart add note Befesa 25.092  8/12/24 0.15 31.483 29.616 1.867 6.30   -10.71 
real-time RS chart chart S add note Sixt 57.435  8/12/24 -2.49 88.256 93.148 -4.892 -5.25   -11.49 
real-time RS chart chart add note GEA Group 38.082  8/12/24 0.55 32.589 33.380 -0.791 -2.37   -11.74 
real-time RS chart chart L add note Delivery Hero 19.722  8/12/24 -3.07 29.370 33.380 -4.010 -12.01   -13.42 
real-time RS chart chart add note Encavis 16.072  8/12/24 12.655 12.753 -0.099 -0.77   -13.51 
real-time RS chart chart add note RTL Group 26.803  8/12/24 1.25 31.124 32.585 -1.461 -4.49   -15.77 
real-time RS chart chart add note Nordex 12.423  8/12/24 -2.81 9.624 10.263 -0.639 -6.22   -15.93 
real-time RS chart chart add note Wacker Chemie 79.473  8/12/24 -0.33 106.503 125.139 -18.636 -14.89   -16.30 
real-time RS chart chart add note Lanxess 21.395  8/12/24 -1.91 25.035 26.733 -1.698 -6.35   -16.18 
real-time RS chart chart S add note Carl Zeiss Meditec 57.057  8/12/24 -5.33 83.065 84.863 -1.797 -2.12   -17.20 
real-time RS chart chart add note Hensoldt 32.750  8/12/24 0.99 22.936 27.834 -4.898 -17.60   -18.48 
real-time RS chart chart S add note SMA Solar 20.705  8/12/24 -1.26 56.537 70.017 -13.480 -19.25   -22.47 
real-time RS chart chart add note K+S 10.806  8/12/24 -0.52 12.976 16.824 -3.848 -22.87   -23.85 
  ⇓instrument freshest ⇓ Δday 12/18/23 ⇓ Δwk 8/21/23  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note HelloFresh 5.105  8/12/24 7.14 14.678 24.424 -9.747 -39.91   -31.46 
 MDAX - 50 out of 49 instruments rated - 12/18/23 / 8/21/23 - 25 did rise, Market-Ratio(17) in CHF = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 17 - B/S = 75/48
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Mid-Cap-DAX in Swiss Franc * L17 - 75/48 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/12/06 154  RT RS QC  Salzgitter 100  127   78.523  92.168    13.645 17  11,733 46  
6/12/06 10/09/06 119    - cash -
  10/09/06   8/06/07 301  RT RS QC  Salzgitter 100  92   126.548  236.437    109.889 87  21,843 113  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  K+S 100  170   128.476  144.155    15.679 12  24,508 232  
6/23/08 5/18/09 329    - cash -
  5/18/09   8/23/10 462  RT RS QC  MTU Aero Engines 100  621   39.419  59.391    19.972 51  36,911 38  
8/23/10 9/13/10 21    - cash -
  9/13/10   6/13/11 273  RT RS QC  Hugo Boss 100  878   41.997  68.185    26.188 62  59,904 91  
6/13/11 1/23/12 224    - cash -
  1/23/12   5/21/12 119  RT RS QC  Dürr 100  5,432   11.027  12.545    1.519 14  68,155 49  
5/21/12 9/10/12 112    - cash -
  9/10/12   6/24/13 287  RT RS QC  Dürr 100  4,050   16.828  26.431    9.603 57  107,047 78  
6/24/13 8/05/13 42    - cash -
  8/05/13   5/19/14 287  RT RS QC  Dürr 100  3,145   34.029  36.016    1.987 6  113,298 7  
5/19/14 12/08/14 203    - cash -
  12/08/14   7/06/15 210  RT RS QC  Ströer Media 100  4,079   27.771  45.279    17.508 63  184,715 134  
7/06/15 5/16/16 315    - cash -
  5/16/16   6/27/16 42  RT RS QC  Hochtief 100  1,473   125.400  115.690    -9.711 -8  170,411 -50  
6/27/16 9/05/16 70    - cash -
  9/05/16  11/21/16 77  RT RS QC  Südzucker 100  6,645   25.644  23.357    -2.287 -9  155,212 -36  
11/21/16 2/20/17 91    - cash -
  2/20/17   9/04/17 196  RT RS QC  Covestro 100  2,113   73.430  74.589    1.159 2  157,660 3  
9/04/17 12/11/17 98    - cash -
  12/11/17   3/05/18 84  RT RS QC  Uniper 100  273   575.477  570.987    -4.490 -1  156,434 -3  
3/05/18 4/08/19 399    - cash -
  4/08/19   8/05/19 119  RT RS QC  Evotec 100  5,461   28.642  25.967    -2.675 -9  141,823 -26  
8/05/19 12/02/19 119    - cash -
  12/02/19   3/02/20 91  RT RS QC  Dialog Semiconductor 100  2,897   48.953  33.193    -15.760 -32  96,165 -79  
3/02/20 7/13/20 133    - cash -
  7/13/20  10/05/20 84  RT RS QC  Delivery Hero 100  939   102.360  106.054    3.694 4  99,634 17  
10/05/20 1/18/21 105    - cash -
  1/18/21  11/29/21 315  RT RS QC  HelloFresh 100  1,449   68.756  98.412    29.656 43  142,605 52  
11/29/21 1/16/23 413    - cash -
  1/16/23   5/08/23 112  RT RS QC  Rheinmetall 100  659   216.191  259.448    43.257 20  171,112 81  
5/08/23 12/06/25 943    - cash -
accum 1/09/06 5/08/233248 days out of 7278 invested (45%) 1,611 171,112 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Salzgitterlong  1/09/06  6/12/0615478.5292.1713.64 17.38 
  10/09/06  8/06/07301126.55236.44109.89 86.84119.30 
 Dürr  1/23/12  5/21/1211911.0312.551.52 13.77 
   9/10/12  6/24/1328716.8326.439.60 57.07 
   8/05/13  5/19/1428734.0336.021.99 5.8489.14 
 Ströer Media 12/08/14  7/06/1521027.7745.2817.51 63.0563.05 
 Hugo Boss  9/13/10  6/13/1127342.0068.1926.19 62.3662.36 
 MTU Aero Engines  5/18/09  8/23/1046239.4259.3919.97 50.6750.67 
 HelloFresh  1/18/21 11/29/2131568.7698.4129.66 43.1343.13 
 Rheinmetall  1/16/23  5/08/23112216.19259.4543.26 20.0120.01 
 K+S  5/19/08  6/23/0835128.48144.1515.68 12.2012.20 
 Delivery Hero  7/13/20 10/05/2084102.36106.053.69 3.613.61 
 Covestro  2/20/17  9/04/1719673.4374.591.16 1.581.58 
 Uniper 12/11/17  3/05/1884575.48570.99-4.49 -0.78-0.78 
 Hochtief  5/16/16  6/27/1642125.40115.69-9.71 -7.74-7.74 
 Südzucker  9/05/16 11/21/167725.6423.36-2.29 -8.92-8.92 
 Evotec  4/08/19  8/05/1911928.6425.97-2.68 -9.34-9.34 
 Dialog Semiconductor 12/02/19  3/02/209148.9533.19-15.76 -32.19-32.19 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry