Share-o-matic

Sun, 27th Sep 2026, 19:14UTC

Assessment - Euro STOXX 50 in Dollar - 1/07/24 - RS = 41

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Euro Stoxx 50	5,011.152	12/08/24	-0.07	5,288.006	-5.24	4,541.521	746.485	16.44	7.61
	L	Ahold Delhaize	31.878	12/08/24	-0.30	29.990	6.29	31.233	-1.243	-3.98	-1.62
	L	Deutsche Telekom	26.526	12/08/24	0.49	25.400	4.43	22.061	3.339	15.13	10.52
		Danone	64.507	12/08/24	0.07	61.890	4.23	57.557	4.333	7.53	-0.44
		Sanofi	102.618	12/08/24	-0.60	98.520	4.16	108.760	-10.240	-9.42	-1.06
		Axa	34.699	12/08/24	-0.77	33.530	3.49	31.089	2.441	7.85	3.69
		EssilorLuxottica	222.354	12/08/24	-0.58	216.455	2.73	185.495	30.959	16.69	8.61
		SAP	203.047	12/08/24	-0.33	199.164	1.95	135.501	63.663	46.98	27.10
	S	Vinci	110.104	12/08/24	-0.77	108.227	1.73	113.637	-5.410	-4.76	-8.88
		Airbus	143.474	12/08/24	-0.45	141.200	1.61	139.095	2.105	1.51	-7.67
		Anheuser-Busch InBev	59.209	12/08/24	-0.47	58.393	1.40	57.364	1.029	1.79	-2.08
		Ferrari	413.710	12/08/24		409.955	0.92	299.282	110.673	36.98	16.02
	S	Air Liquide	174.086	12/08/24	-0.79	174.429	-0.20	175.783	-1.354	-0.77	-6.02
	S	Eni	15.506	12/08/24	1.09	15.587	-0.52	16.017	-0.429	-2.68	-1.36
	L	Bayer	27.845	12/08/24	-0.04	28.070	-0.80	52.032	-23.962	-46.05	-25.05
	L	Prosus	35.236	12/08/24	1.77	35.520	-0.80	30.982	4.538	14.65	11.75
		Saint-Gobain	78.902	12/08/24	-0.41	79.910	-1.26	60.915	18.995	31.18	17.08
		Adyen	1,177.737	12/08/24	1.14	1,194.041	-1.37	721.038	473.003	65.60	1.11
	L	Iberdrola	12.984	12/08/24	0.29	13.215	-1.75	11.825	1.390	11.75	8.94
		Wolters Kluwer	160.893	12/08/24	0.20	164.701	-2.31	125.521	39.180	31.21	18.59
		Allianz	274.483	12/08/24		281.563	-2.51	247.619	33.943	13.71	8.93
		Enel	6.906	12/08/24	0.44	7.087	-2.56	6.670	0.417	6.25	5.73
		Deutsche Börse	198.596	12/08/24	0.54	204.334	-2.81	175.580	28.754	16.38	7.46
		TotalEnergies	66.202	12/08/24	0.60	68.229	-2.97	66.306	1.923	2.90	3.51
		Intesa Sanpaolo	3.723	12/08/24	0.54	3.842	-3.10	2.599	1.242	47.80	27.94
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Adidas	227.824	12/08/24	-1.03	235.440	-3.23	181.409	54.031	29.78	16.60
		Inditex	47.463	12/08/24	0.07	49.233	-3.59	38.068	11.165	29.33	18.89
		Vivendi	10.177	12/08/24	0.40	10.591	-3.91	8.675	1.916	22.09	7.08
		BNP Paribas	63.553	12/08/24		66.148	-3.92	64.295	1.853	2.88	1.40
	S	Pernod Ricard	130.645	12/08/24	-0.33	136.169	-4.06	181.035	-44.866	-24.78	-21.42
	L	Nokia	3.773	12/08/24	1.05	3.936	-4.14	3.936	0.000	0.01	7.86
		Unicredit	37.080	12/08/24	0.38	38.834	-4.52	23.152	15.682	67.73	36.10
		Safran	206.158	12/08/24	-0.18	216.777	-4.90	162.263	54.514	33.60	19.35
	L	Münchener Rück	471.095	12/08/24	1.01	500.806	-5.93	402.074	98.732	24.56	18.69
		Banco Bilbao Viz	9.572	12/08/24	0.27	10.190	-6.06	7.654	2.536	33.13	12.68
		Schneider Electric	226.591	12/08/24	0.38	241.715	-6.26	167.846	73.869	44.01	24.95
		Deutsche Post	38.657	12/08/24	-0.36	41.317	-6.44	44.646	-3.329	-7.46	-7.67
		ING Groep	16.338	12/08/24	0.21	17.546	-6.88	13.689	3.857	28.17	20.63
	S	BASF	44.278	12/08/24	-0.22	47.614	-7.01	48.465	-0.851	-1.76	-4.44
		Banco Santander	4.386	12/08/24	-0.24	4.770	-8.06	3.685	1.085	29.44	14.67
		L´Oreal	404.002	12/08/24	-1.59	442.188	-8.64	432.558	9.629	2.23	-3.68
	L	Nordea Bank	11.177	12/08/24	-0.19	12.244	-8.72	10.820	1.424	13.16	6.30
	S	LVMH	681.221	12/08/24	-0.14	763.705	-10.80	794.200	-30.495	-3.84	-7.43
		Siemens	168.616	12/08/24	0.01	189.982	-11.25	146.732	43.251	29.48	12.73
	S	Mercedes-Benz	61.654	12/08/24	-0.57	69.506	-11.30	71.066	-1.560	-2.20	-3.40
	S	BMW	84.716	12/08/24	-0.90	95.613	-11.40	103.519	-7.905	-7.64	-11.56
	S	Volkswagen	100.290	12/08/24	-0.47	113.751	-11.83	114.921	-1.170	-1.02	-8.18
	L	Infineon	32.479	12/08/24	0.36	36.861	-11.89	33.586	3.274	9.75	1.07
		ASML	841.578	12/08/24	0.08	1,023.601	-17.78	596.319	427.283	71.65	35.08
	S	Stellantis	14.995	12/08/24	-0.57	19.987	-24.98	19.024	0.963	5.06	-6.32
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
	S	Kering	267.994	12/08/24	-1.85	360.400	-25.64	491.442	-131.041	-26.66	-17.21
Euro 50 - 50 out of 50 instruments rated - 1/07/24 / 18/09/23 - 36 did rise, Market-Ratio(41) in USD = 72.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 41 - B/S = 54/54

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Dollar * L41 - 54 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	25/06/07	539		Deutsche Börse	100	192	52.073	112.143	60.069	115	21,533	68
	25/06/07	20/08/07	56		Stellantis	100	2,647	8.134	6.905	-1.229	-15	18,280	-66
20/08/07		27/08/07	7		- cash -
	27/08/07	12/11/07	77		Volkswagen	100	149	122.063	169.281	47.218	39	25,316	371
12/11/07		17/12/07	35		- cash -
	17/12/07	7/01/08	21		Deutsche Börse	100	140	179.600	168.940	-10.660	-6	23,823	-65
7/01/08		3/08/09	574		- cash -
	3/08/09	5/07/10	336		Infineon	100	5,811	4.099	5.977	1.878	46	34,735	51
5/07/10		12/07/10	7		- cash -
	12/07/10	23/08/10	42		Safran	100	1,263	27.484	24.880	-2.604	-9	31,446	-58
23/08/10		6/09/10	14		- cash -
	6/09/10	4/10/10	28		Safran	100	1,187	26.480	27.915	1.435	5	33,150	99
4/10/10		18/10/10	14		- cash -
	18/10/10	1/08/11	287		BMW	100	483	68.497	97.475	28.978	42	47,146	57
1/08/11		21/05/12	294		- cash -
	21/05/12	28/05/12	7		EssilorLuxottica	100	534	88.255	86.929	-1.326	-2	46,438	-55
28/05/12		4/06/12	7		- cash -
	4/06/12	6/08/12	63		EssilorLuxottica	100	550	84.383	86.107	1.725	2	47,387	12
	6/08/12	24/09/12	49		ASML	100	842	56.251	53.186	-3.065	-5	44,806	-34
	24/09/12	18/03/13	175		Inditex	100	1,768	25.337	26.976	1.639	6	47,703	14
	18/03/13	3/02/14	322		Airbus	100	867	54.985	70.313	15.329	28	60,993	32
	3/02/14	4/08/14	182		Nokia	100	9,081	6.716	7.862	1.146	17	71,398	37
4/08/14		11/08/14	7		- cash -
	11/08/14	18/08/14	7		Nokia	100	9,211	7.751	7.846	0.095	1	72,277	89
18/08/14		25/08/14	7		- cash -
	25/08/14	6/10/14	42		Nokia	100	8,734	8.275	8.544	0.269	3	74,630	32
6/10/14		10/11/14	35		- cash -
	10/11/14	15/12/14	35		Stellantis	100	10,133	7.365	7.571	0.206	3	76,714	33
15/12/14		22/12/14	7		- cash -
	22/12/14	12/01/15	21		ASML	100	708	108.343	103.983	-4.361	-4	73,627	-51
12/01/15		19/01/15	7		- cash -
	19/01/15	28/09/15	252		Stellantis	100	8,997	8.183	8.356	0.173	2	75,183	3
	28/09/15	16/11/15	49		Safran	100	990	75.901	70.902	-5.000	-7	70,233	-40
	16/11/15	7/12/15	21		Adidas	100	765	91.707	100.615	8.908	10	77,048	401
7/12/15		6/06/16	182		- cash -
	6/06/16	13/06/16	7		Adidas	100	577	133.523	132.705	-0.819	-1	76,576	-27
13/06/16		24/10/16	133		- cash -
	24/10/16	9/01/17	77		Adidas	100	446	171.545	152.794	-18.751	-11	68,213	-42
	9/01/17	5/02/18	392		Stellantis	100	6,425	10.616	22.480	11.864	112	144,437	101
5/02/18		26/02/18	21		- cash -
	26/02/18	5/03/18	7		Stellantis	100	6,696	21.569	19.928	-1.640	-8	133,454	-98
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/03/18		2/04/18	28		- cash -
	2/04/18	25/06/18	84		Stellantis	100	6,574	20.299	18.719	-1.580	-8	123,069	-30
25/06/18		8/04/19	287		- cash -
	8/04/19	6/05/19	28		Airbus	100	904	136.061	134.162	-1.899	-1	121,353	-17
6/05/19		1/07/19	56		- cash -
	1/07/19	16/12/19	168		Ferrari	100	746	162.585	165.162	2.577	2	123,275	3
	16/12/19	2/03/20	77		ASML	100	420	293.200	279.422	-13.779	-5	117,488	-20
2/03/20		14/12/20	287		- cash -
	14/12/20	29/03/21	105		Adyen	100	52	2,233.976	2,187.026	-46.950	-2	115,047	-7
	29/03/21	19/07/21	112		Mercedes-Benz	100	1,325	86.810	82.188	-4.621	-5	108,924	-16
	19/07/21	10/01/22	175		ASML	100	159	681.422	705.153	23.731	3	112,697	7
	10/01/22	28/02/22	49		Unicredit	100	6,993	16.116	12.764	-3.352	-21	89,259	-82
28/02/22		19/12/22	294		- cash -
	19/12/22	2/01/23	14		Münchener Rück	100	280	318.205	323.951	5.746	2	90,868	59
2/01/23		9/01/23	7		- cash -
	9/01/23	23/10/23	287		Unicredit	100	5,782	15.713	24.205	8.492	54	139,967	73
23/10/23		13/11/23	21		- cash -
	13/11/23	12/08/24	273		Unicredit	100	5,307	26.370	37.080	10.711	41	196,810	58
accum	2/01/06	12/08/24	5242	days out of 7573 invested (69%)						1,868		196,810	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Deutsche Börse	long	2/01/06	25/06/07	539	52.07	112.14	60.07	115.36
		17/12/07	7/01/08	21	179.60	168.94	-10.66	-5.94	102.57
Unicredit		10/01/22	28/02/22	49	16.12	12.76	-3.35	-20.80
		9/01/23	23/10/23	287	15.71	24.21	8.49	54.04
		13/11/23	12/08/24	273	26.37	37.08	10.71	40.62	71.56
Stellantis		25/06/07	20/08/07	56	8.13	6.90	-1.23	-15.11
		10/11/14	15/12/14	35	7.36	7.57	0.21	2.79
		19/01/15	28/09/15	252	8.18	8.36	0.17	2.11
		9/01/17	5/02/18	392	10.62	22.48	11.86	111.75
		26/02/18	5/03/18	7	21.57	19.93	-1.64	-7.60
		2/04/18	25/06/18	84	20.30	18.72	-1.58	-7.78	60.77
Infineon		3/08/09	5/07/10	336	4.10	5.98	1.88	45.80	45.80
BMW		18/10/10	1/08/11	287	68.50	97.48	28.98	42.31	42.31
Volkswagen		27/08/07	12/11/07	77	122.06	169.28	47.22	38.68	38.68
Airbus		18/03/13	3/02/14	322	54.98	70.31	15.33	27.88
		8/04/19	6/05/19	28	136.06	134.16	-1.90	-1.40	26.09
Nokia		3/02/14	4/08/14	182	6.72	7.86	1.15	17.06
		11/08/14	18/08/14	7	7.75	7.85	0.10	1.23
		25/08/14	6/10/14	42	8.27	8.54	0.27	3.26	22.36
Inditex		24/09/12	18/03/13	175	25.34	26.98	1.64	6.47	6.47
Münchener Rück		19/12/22	2/01/23	14	318.21	323.95	5.75	1.81	1.81
Ferrari		1/07/19	16/12/19	168	162.58	165.16	2.58	1.59	1.59
EssilorLuxottica		21/05/12	28/05/12	7	88.25	86.93	-1.33	-1.50
		4/06/12	6/08/12	63	84.38	86.11	1.72	2.04	0.51
Adyen		14/12/20	29/03/21	105	2,233.98	2,187.03	-46.95	-2.10	-2.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Adidas		16/11/15	7/12/15	21	91.71	100.62	8.91	9.71
		6/06/16	13/06/16	7	133.52	132.70	-0.82	-0.61
		24/10/16	9/01/17	77	171.55	152.79	-18.75	-10.93	-2.88
Mercedes-Benz		29/03/21	19/07/21	112	86.81	82.19	-4.62	-5.32	-5.32
ASML		6/08/12	24/09/12	49	56.25	53.19	-3.07	-5.45
		22/12/14	12/01/15	21	108.34	103.98	-4.36	-4.02
		16/12/19	2/03/20	77	293.20	279.42	-13.78	-4.70
		19/07/21	10/01/22	175	681.42	705.15	23.73	3.48	-10.51
Safran		12/07/10	23/08/10	42	27.48	24.88	-2.60	-9.47
		6/09/10	4/10/10	28	26.48	27.92	1.44	5.42
		28/09/15	16/11/15	49	75.90	70.90	-5.00	-6.59	-10.85

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning