Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:11UTC

Assessment - United States in Swiss Franc - 8/07/23 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
		S&P 500	4,669.560	8/12/24		3,947.901		3,709.797	238.104	6.42	4.74
	L	NVidia	95.254	8/12/24	4.08	39.682		17.713	21.969	124.03	110.44
	L	First Solar	191.548	8/12/24	3.51	170.902		162.620	8.281	5.09	11.77
		Deckers Outdoor	802.347	8/12/24	3.15	494.139		389.713	104.425	26.80	30.27
		Starbucks	67.304	8/12/24	2.58	88.893		98.019	-9.126	-9.31	-2.38
		DexCom	62.271	8/12/24	2.16	105.695		98.194	7.501	7.64	3.70
	S	ConocoPhilips	96.137	8/12/24	2.04	100.025		110.865	-10.841	-9.78	-1.70
		AMD	119.500	8/12/24	1.86	102.061		70.628	31.433	44.50	31.96
	L	Take-Two Interactive	128.692	8/12/24	1.71	123.353		102.130	21.223	20.78	11.47
	L	Micron Technology	82.690	8/12/24	1.68	60.619		57.052	3.567	6.25	10.58
	L	AstraZeneca	72.100	8/12/24	1.64	61.100		62.396	-1.296	-2.08	-1.26
		KLA-Tencor	661.886	8/12/24	1.44	442.492		392.759	49.734	12.66	23.70
		Encompass Health	75.892	8/12/24	1.33	62.620		57.486	5.134	8.93	17.25
		Freeport-McMoRan	36.312	8/12/24	1.24	36.950		41.483	-4.533	-10.93	8.69
	S	Halliburton	27.418	8/12/24	1.23	34.591		37.441	-2.850	-7.61	11.12
	S	UnitedHealth	493.911	8/12/24	1.17	446.249		448.344	-2.094	-0.47	-4.52
	L	Enphase Energy	95.333	8/12/24	1.16	118.347		210.822	-92.476	-43.86	-42.50
	L	Walmart	60.025	8/12/24	1.10	46.742		43.880	2.862	6.52	4.56
		Uber Technologies	60.515	8/12/24	1.05	39.274		27.345	11.929	43.63	32.45
	L	Costco	754.528	8/12/24	1.01	487.900		454.619	33.281	7.32	4.28
		Applied Materials	168.709	8/12/24	1.00	131.392		105.351	26.040	24.72	28.48
		Lockheed Martin	486.590	8/12/24	0.97	392.987		407.248	-14.261	-3.50	-7.48
	S	Fortinet	61.476	8/12/24	0.96	50.414		46.615	3.800	8.15	-6.84
		Consolidated Edison	89.068	8/12/24	0.91	79.178		86.335	-7.158	-8.29	-9.48
		Devon Energy	39.606	8/12/24	0.91	44.394		60.689	-16.294	-26.85	-17.14
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
	L	PSEG	70.344	8/12/24	0.81	52.861		56.194	-3.333	-5.93	-7.32
	S	Illumina	108.814	8/12/24	0.79	163.580		199.693	-36.113	-18.08	-15.00
		Diamondback Energy	175.873	8/12/24	0.76	129.828		137.832	-8.004	-5.81	1.69
		Ross Stores	122.908	8/12/24	0.74	99.134		106.851	-7.717	-7.22	3.29
	S	Bristol-Myers	41.118	8/12/24	0.73	52.835		67.610	-14.776	-21.85	-18.82
		Matson	113.699	8/12/24	0.73	84.490		59.101	25.389	42.96	32.59
	L	HP	29.515	8/12/24	0.72	28.615		26.394	2.220	8.41	5.37
	L	Apple	190.063	8/12/24	0.71	156.267		130.227	26.039	20.00	6.72
		Ansys	273.749	8/12/24	0.69	267.973		240.678	27.296	11.34	5.12
		Keurig Dr Pepper	30.406	8/12/24	0.69	29.550		32.015	-2.465	-7.70	-9.59
	S	FedEx	243.902	8/12/24	0.63	230.980		176.408	54.571	30.93	23.85
	L	Duke Energy	99.055	8/12/24	0.62	78.339		93.202	-14.863	-15.95	-13.54
	S	McDonald´s	235.436	8/12/24	0.58	254.605		248.522	6.083	2.45	0.46
		FirstEnergy	36.871	8/12/24	0.55	31.559		37.967	-6.408	-16.88	-14.19
		Cintas	663.712	8/12/24	0.53	431.964		404.009	27.955	6.92	4.00
		Edison International	72.004	8/12/24	0.52	60.978		61.861	-0.883	-1.43	-1.96
		Thermo Fisher	523.426	8/12/24	0.48	482.116		558.176	-76.059	-13.63	-5.03
		Dominion Resources	47.811	8/12/24	0.46	42.935		58.114	-15.179	-26.12	-23.23
		Intuitive Surgical	406.748	8/12/24	0.46	270.193		236.238	33.954	14.37	13.23
	L	Southern	76.189	8/12/24	0.46	59.431		61.704	-2.272	-3.68	-8.76
		Nike	65.215	8/12/24	0.40	96.530		118.396	-21.866	-18.47	-6.45
	L	Oracle	115.839	8/12/24	0.39	101.440		82.109	19.332	23.54	25.41
	L	Raytheon Tech	101.877	8/12/24	0.39	74.678		88.827	-14.149	-15.93	-15.62
	L	T-Mobile US	170.334	8/12/24	0.39	119.395		133.236	-13.841	-10.39	-9.76
		Lam Research	708.500	8/12/24	0.37	616.295		452.930	163.365	36.07	36.28
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
	L	Analog Devices	185.301	8/12/24	0.36	166.096		156.576	9.521	6.08	4.12
	L	AES	14.600	8/12/24	0.30	17.213		24.835	-7.622	-30.69	-23.62
		Broadcom	129.854	8/12/24	0.24	783.789		536.774	247.015	46.02	41.33
		Baker Hughes	30.712	8/12/24	0.23	31.096		28.231	2.865	10.15	17.66
	L	American Water	124.559	8/12/24	0.20	124.166		139.327	-15.161	-10.88	-8.88
	L	C.H. Robinson	86.237	8/12/24	0.20	87.373		90.497	-3.124	-3.45	-4.81
	S	Shoals Technologies	4.482	8/12/24	0.20	19.301		26.976	-7.675	-28.45	-13.37
		Southwest Airlines	22.175	8/12/24	0.20	28.807		33.860	-5.054	-14.92	-9.50
		DoorDash	108.378	8/12/24	0.19	73.708		52.198	21.510	41.21	32.82
		JP Morgan Chase	180.155	8/12/24	0.19	136.966		126.684	10.283	8.12	11.73
		Microsoft	355.443	8/12/24	0.19	288.427		223.872	64.555	28.84	14.56
	L	NextEra Energy	67.784	8/12/24	0.15	59.973		76.294	-16.321	-21.39	-18.03
		AbbVie	166.166	8/12/24	0.13	131.348		137.094	-5.746	-4.19	-4.50
		Exxon Mobil	103.974	8/12/24	0.13	93.664		104.064	-10.400	-9.99	-4.54
	L	Morgan Stanley	82.865	8/12/24	0.13	77.832		89.639	-11.807	-13.17	-4.34
	L	Xcel Energy	50.694	8/12/24	0.10	52.214		62.765	-10.551	-16.81	-16.93
	L	Philip Morris	101.431	8/12/24	0.07	84.935		93.349	-8.414	-9.01	-5.27
		Visa	227.074	8/12/24	0.05	211.015		206.891	4.124	1.99	4.93
		Expeditors Wash	104.070	8/12/24	0.03	109.050		100.437	8.613	8.58	8.38
		Chevron	126.708	8/12/24	0.02	139.701		166.727	-27.026	-16.21	-8.50
		Citigroup	50.537	8/12/24		40.043		47.971	-7.928	-16.53	-8.83
		Amazon.com	145.738	8/12/24	-0.08	124.262		89.999	34.263	38.07	24.59
		Marvell Tech	52.869	8/12/24	-0.08	55.526		39.453	16.073	40.74	32.23
	L	Texas Instruments	167.809	8/12/24	-0.08	147.626		164.429	-16.804	-10.22	-7.84
	L	Sprouts	84.035	8/12/24	-0.10	33.368		28.969	4.399	15.18	10.35
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
		Booking	3,004.918	8/12/24	-0.11	2,833.519		2,216.367	617.151	27.85	35.28
		Datadog	97.998	8/12/24	-0.11	92.878		69.484	23.394	33.67	21.84
		Palo Alto Networks	289.292	8/12/24	-0.11	188.062		137.823	50.239	36.45	12.46
		Netflix	553.194	8/12/24	-0.13	385.106		329.855	55.250	16.75	33.35
	L	Kirby	101.798	8/12/24	-0.14	72.406		59.313	13.093	22.07	12.62
	S	Molina Healthcare	295.033	8/12/24	-0.15	271.730		274.344	-2.614	-0.95	-4.89
		General Electric	145.800	8/12/24	-0.16	100.243		73.618	26.625	36.17	25.34
	S	J.B. Hunt	142.217	8/12/24	-0.20	180.967		178.688	2.279	1.28	9.50
	L	LTC Properties	31.367	8/12/24	-0.22	30.336		33.907	-3.571	-10.53	-10.14
	L	Altria	43.957	8/12/24	-0.24	38.549		41.354	-2.805	-6.78	-8.51
		Mastercard	398.151	8/12/24	-0.24	346.758		349.374	-2.617	-0.75	5.32
	L	DuPont	68.439	8/12/24	-0.25	68.221		69.493	-1.272	-1.83	10.60
		Alaska Air Group	30.222	8/12/24	-0.26	40.882		46.236	-5.354	-11.58	-3.73
	L	Bank of America	33.350	8/12/24	-0.29	27.855		31.673	-3.819	-12.06	-5.87
		Berkshire Hathaway	376.045	8/12/24	-0.30	316.797		286.480	30.317	10.58	10.27
		Energy Recovery	14.504	8/12/24	-0.30	24.176		20.165	4.011	19.89	11.17
		Fiserv	140.758	8/12/24	-0.30	109.985		97.410	12.575	12.91	8.43
		O'Reilly	979.514	8/12/24	-0.30	814.108		733.135	80.973	11.04	5.30
		Walt Disney	75.097	8/12/24	-0.30	75.866		97.539	-21.673	-22.22	-16.44
	L	AT&T	16.977	8/12/24	-0.31	12.241		17.627	-5.386	-30.56	-24.33
	S	Union Pacific	206.856	8/12/24	-0.32	200.696		193.925	6.772	3.49	4.37
		American Express	207.118	8/12/24	-0.34	145.878		142.123	3.755	2.64	-0.72
		Meta Platforms	450.802	8/12/24	-0.35	276.588		132.221	144.367	109.19	77.67
	L	Pfizer	24.858	8/12/24	-0.35	31.175		41.511	-10.336	-24.90	-21.72
		Target	117.971	8/12/24	-0.35	115.280		151.934	-36.653	-24.12	-19.54
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
		Autodesk	209.320	8/12/24	-0.36	177.992		194.995	-17.003	-8.72	-5.78
	S	Monster Beverage	40.096	8/12/24	-0.37	51.105		46.195	4.910	10.63	7.45
	L	AEP	84.874	8/12/24	-0.40	70.667		85.514	-14.847	-17.36	-16.69
		MetLife	61.030	8/12/24	-0.40	56.076		65.238	-9.162	-14.04	-4.99
	L	California Water	45.722	8/12/24	-0.42	45.469		55.271	-9.802	-17.73	-15.19
		Intuit	548.188	8/12/24	-0.44	441.461		378.380	63.081	16.67	12.26
	S	Johnson & Johnson	139.692	8/12/24	-0.46	151.243		155.330	-4.087	-2.63	-1.36
		Electronic Arts	127.486	8/12/24	-0.47	108.386		117.584	-9.198	-7.82	-6.29
	L	Biogen	175.655	8/12/24	-0.48	236.982		269.416	-32.434	-12.04	-5.47
	S	salesforce.com	219.577	8/12/24	-0.48	188.778		143.849	44.929	31.23	18.47
		Exelon	32.241	8/12/24	-0.54	34.923		38.595	-3.672	-9.51	-9.34
		Verizon	35.412	8/12/24	-0.54	28.422		36.574	-8.151	-22.29	-19.83
		PepsiCo	149.775	8/12/24	-0.56	163.292		156.077	7.214	4.62	-2.06
		Paychex	108.124	8/12/24	-0.57	109.278		110.736	-1.459	-1.32	1.28
	S	Baxter	32.267	8/12/24	-0.59	38.042		41.659	-3.616	-8.68	-13.45
		Emerson Electric	90.055	8/12/24	-0.60	84.944		82.136	2.808	3.42	5.33
		IDEXX Labs	419.330	8/12/24	-0.60	444.152		457.877	-13.725	-3.00	9.86
		Delta Air Lines	34.128	8/12/24	-0.61	39.528		36.066	3.461	9.60	19.32
		General Dynamics	254.430	8/12/24	-0.61	198.503		214.523	-16.020	-7.47	-6.52
		AIG	62.568	8/12/24	-0.62	54.093		58.234	-4.141	-7.11	3.77
	S	Atlassian	122.803	8/12/24	-0.62	169.084		142.659	26.426	18.52	9.41
	S	Align Technology	186.603	8/12/24	-0.63	315.635		231.993	83.642	36.05	28.44
	S	Mondelez	60.532	8/12/24	-0.63	64.883		59.396	5.487	9.24	4.06
	L	3M	107.783	8/12/24	-0.65	91.943		113.163	-21.221	-18.75	-12.48
		CrowdStrike	209.119	8/12/24	-0.65	131.907		98.102	33.805	34.46	4.45
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
	S	Workday	183.982	8/12/24	-0.65	204.060		162.823	41.236	25.33	23.39
		Caterpillar	293.600	8/12/24	-0.66	246.086		233.211	12.875	5.52	19.83
	L	Verisk Analytics	229.232	8/12/24	-0.67	204.042		171.065	32.978	19.28	14.74
	L	Honeywell	171.942	8/12/24	-0.73	165.659		188.692	-23.032	-12.21	-10.13
	L	Coca-Cola	59.562	8/12/24	-0.74	53.464		55.585	-2.121	-3.82	-5.97
		Paccar	80.532	8/12/24	-0.74	73.953		94.364	-20.412	-21.63	-5.98
		Synopsys	455.074	8/12/24	-0.74	387.937		323.312	64.624	19.99	16.35
		CDW	185.318	8/12/24	-0.76	177.228		184.548	-7.320	-3.97	5.28
	S	UPS	109.094	8/12/24	-0.76	159.150		166.561	-7.411	-4.45	-5.22
	L	Amgen	279.594	8/12/24	-0.77	221.002		240.844	-19.842	-8.24	-2.67
	L	Colgate-Palmolive	88.491	8/12/24	-0.77	67.190		69.677	-2.487	-3.57	-5.09
		Interface	14.251	8/12/24	-0.79	8.956		10.059	-1.104	-10.97	3.10
		BNY Mellon	55.281	8/12/24	-0.80	40.480		45.535	-5.055	-11.10	-1.41
		Home Depot	302.145	8/12/24	-0.81	287.606		291.150	-3.544	-1.22	2.27
		Eli Lilly	772.710	8/12/24	-0.82	396.744		315.818	80.925	25.62	17.55
		Abbott Labs	94.188	8/12/24	-0.84	94.756		105.217	-10.461	-9.94	-3.52
	L	Alphabet A	141.798	8/12/24	-0.84	114.922		92.094	22.828	24.79	18.84
		Dow	45.626	8/12/24	-0.84	48.510		53.564	-5.054	-9.44	-0.18
	L	Vertex	405.857	8/12/24	-0.84	301.717		287.763	13.954	4.85	4.04
	L	Adtalem	62.437	8/12/24	-0.85	39.528		34.719	4.809	13.85	9.82
	L	Alphabet C	143.248	8/12/24	-0.87	115.280		93.405	21.876	23.42	18.54
		Regeneron	979.531	8/12/24	-0.90	676.914		673.618	3.296	0.49	-0.53
	S	Gilead Sciences	63.774	8/12/24	-0.91	70.484		76.811	-6.327	-8.24	-1.53
		Merck (MSD)	99.151	8/12/24	-0.93	92.694		101.406	-8.712	-8.59	-4.48
	L	Goldman Sachs	424.196	8/12/24	-0.97	310.664		322.214	-11.550	-3.58	-1.35
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
	L	Qualcomm	142.322	8/12/24	-0.97	104.271		120.925	-16.654	-13.77	-7.19
	L	Array Tech	6.142	8/12/24	-0.99	15.509		21.457	-5.948	-27.72	-16.72
		Adobe	463.890	8/12/24	-1.00	462.842		336.832	126.009	37.41	35.71
		Fastenal	57.413	8/12/24	-1.02	50.004		45.212	4.792	10.60	3.30
		Norfolk Southern	207.232	8/12/24	-1.02	195.960		236.663	-40.703	-17.20	-7.97
	L	Plug Power	1.704	8/12/24	-1.02	9.655		16.095	-6.440	-40.01	-21.52
		IBM	165.555	8/12/24	-1.03	127.722		130.920	-3.198	-2.44	3.07
		Landstar System	161.736	8/12/24	-1.04	173.383		158.449	14.934	9.43	9.60
	S	Medtronic	70.938	8/12/24	-1.04	74.022		76.018	-1.995	-2.62	-5.35
		Zscaler	150.762	8/12/24	-1.04	126.988		114.215	12.773	11.18	4.54
		GlobalFoundries	37.771	8/12/24	-1.05	51.681		54.136	-2.455	-4.53	-7.79
	S	MongoDB	203.029	8/12/24	-1.08	347.352		194.183	153.169	78.88	62.76
	L	Ormat Technologies	62.655	8/12/24	-1.10	68.894		83.816	-14.922	-17.80	-15.50
	L	General Motors	37.562	8/12/24	-1.13	32.407		33.630	-1.223	-3.64	-5.27
		Constellation Energy	163.676	8/12/24	-1.16	90.650		77.651	12.999	16.74	14.98
		Automatic Data	226.401	8/12/24	-1.17	219.149		222.377	-3.228	-1.45	1.85
	S	Dollar Tree	82.043	8/12/24	-1.21	130.885		139.345	-8.461	-6.07	-4.44
		Marsh & McLennan	189.905	8/12/24	-1.23	167.800		160.129	7.671	4.79	6.34
		GE HealthCare	71.969	8/12/24	-1.24	66.045		65.986	0.060	0.09	-na-
	L	eBay	48.763	8/12/24	-1.26	38.313		43.984	-5.671	-12.89	-6.16
		Tesla Motors	172.553	8/12/24	-1.26	219.700		132.664	87.036	65.61	19.82
		Airbnb	99.273	8/12/24	-1.27	125.118		97.105	28.013	28.85	19.94
	L	Fox A	33.927	8/12/24	-1.27	28.903		30.150	-1.247	-4.14	-4.43
		Roper Technologies	454.401	8/12/24	-1.27	430.487		390.821	39.667	10.15	7.31
	L	United Natural Foods	10.764	8/12/24	-1.28	18.340		37.506	-19.166	-51.10	-37.60
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
		Cadence	232.972	8/12/24	-1.29	203.090		169.265	33.825	19.98	16.14
		Ryder System	115.193	8/12/24	-1.29	89.767		86.308	3.460	4.01	14.32
		Travelers Companies	183.248	8/12/24	-1.29	148.639		171.988	-23.349	-13.58	-9.01
		ON Semiconductor	61.484	8/12/24	-1.30	90.510		65.543	24.967	38.09	30.22
		Wells Fargo	45.486	8/12/24	-1.33	39.370		41.557	-2.187	-5.26	-1.09
	S	Cisco Systems	39.196	8/12/24	-1.34	46.316		43.837	2.480	5.66	4.50
	S	Old Dominion FL	166.551	8/12/24	-1.35	178.835		148.980	29.855	20.04	23.32
	S	Comcast	33.665	8/12/24	-1.41	39.711		37.155	2.556	6.88	15.13
		Copart	43.914	8/12/24	-1.43	39.091		29.929	9.162	30.61	22.34
		U.S. Bancorp	36.234	8/12/24	-1.43	35.054		43.994	-8.940	-20.32	-4.26
	S	CSX	29.270	8/12/24	-1.47	27.767		29.578	-1.811	-6.12	-4.14
		Kadant	253.644	8/12/24	-1.48	188.848		185.046	3.802	2.05	5.08
		Marriott	187.573	8/12/24	-1.51	178.853		155.985	22.868	14.66	16.93
		Capital One	115.437	8/12/24	-1.56	100.715		98.859	1.856	1.88	6.37
		FuelCell Energy	0.385	8/12/24	-1.61	1.669		3.415	-1.746	-51.13	-38.00
	L	Hannon Armstrong SIC	26.395	8/12/24	-1.63	18.969		31.221	-12.252	-39.24	-30.67
	S	Cognizant	63.905	8/12/24	-1.72	62.323		59.286	3.038	5.12	8.20
		Steelcase	10.738	8/12/24	-1.76	7.488		6.792	0.695	10.24	2.34
	S	Intel	16.915	8/12/24	-1.78	30.782		27.936	2.846	10.19	10.82
		PayPal	55.447	8/12/24	-1.95	56.286		73.369	-17.083	-23.28	-20.64
	S	Potlatch	35.701	8/12/24	-1.99	44.508		43.089	1.419	3.29	1.96
		Lowe´s	201.893	8/12/24	-2.02	195.104		189.292	5.812	3.07	2.22
	L	Procter & Gamble	145.747	8/12/24	-2.19	137.106		130.172	6.934	5.33	1.94
		Boeing	143.405	8/12/24	-2.25	208.166		193.777	14.390	7.43	20.86
	S	CVS Health	48.763	8/12/24	-2.28	64.577		80.475	-15.898	-19.75	-16.94
		⇓instrument	freshest		Δday	8/07/23	⇓ Δwk	1/30/23	prc diff	⇓ Δ27	⇓∅-RS
	L	The Trade Desk	84.787	8/12/24	-2.28	74.966		45.424	29.542	65.04	38.67
	S	Ford Motor	8.615	8/12/24	-2.38	11.306		11.813	-0.507	-4.29	-6.52
	S	CoStar	62.935	8/12/24	-2.50	71.253		72.677	-1.424	-1.96	0.32
		United Airlines	35.316	8/12/24	-2.51	46.902		45.479	1.422	3.13	14.80
	S	Xerox	8.484	8/12/24	-2.51	13.552		15.735	-2.184	-13.88	-5.51
	S	American Airlines	8.397	8/12/24	-2.54	13.971		14.923	-0.952	-6.38	3.02
	L	Bloom Energy	9.733	8/12/24	-3.05	13.735		23.404	-9.669	-41.31	-23.53
	S	Kraft Heinz	29.855	8/12/24	-3.12	30.581		37.155	-6.575	-17.69	-13.65
	L	Sunrun	15.142	8/12/24	-3.13	15.334		24.761	-9.427	-38.07	-27.96
		MillerKnoll	23.713	8/12/24	-3.49	17.396		21.069	-3.673	-17.43	-4.42
		Simon Property	133.768	8/12/24	-3.51	104.551		115.332	-10.781	-9.35	0.73
	L	Charter Comm	306.470	8/12/24	-3.75	366.469		365.469	1.000	0.27	8.27
	L	Moderna	71.026	8/12/24	-4.29	88.422		181.752	-93.330	-51.35	-34.69
		Avis Budget	72.616	8/12/24	-4.43	195.995		179.223	16.772	9.36	11.15
	L	Sunnova Energy	5.784	8/12/24	-4.47	13.761		18.937	-5.176	-27.33	-21.87
	S	Walgreens Boots	8.912	8/12/24	-4.49	26.107		33.842	-7.735	-22.86	-18.97
		Warner Bros. Disc	5.863	8/12/24	-4.55	12.643		12.468	0.175	1.40	7.81
	L	SunPower	0.175	8/12/24	-4.76	7.558		15.144	-7.587	-50.10	-46.45
	S	Sirius XM	2.604	8/12/24	-5.10	4.203		5.427	-1.224	-22.55	-7.27
		Altus Power	2.569	8/12/24	-6.96	5.330		7.097	-1.767	-24.90	-14.06
USA - 219 out of 219 instruments rated - 8/07/23 / 1/30/23 - 102 did rise, Market-Ratio(27) in CHF = 46.58 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/03/22	scale up chart	7/01/24

Transactions United States in Swiss Franc * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	4,405	2.270	2.873	0.603	27	12,656	42
	9/04/06	1/15/07	133		Illumina	100	589	21.481	24.185	2.704	13	14,249	38
	1/15/07	9/24/07	252		Align Technology	100	796	17.899	30.007	12.108	68	23,887	111
	9/24/07	11/12/07	49		Amazon.com	100	4,400	5.429	4.321	-1.107	-20	19,015	-82
	11/12/07	11/26/07	14		First Solar	100	79	238.662	261.434	22.772	10	20,814	976
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	78	266.541	244.969	-21.572	-8	19,131	-59
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	65	291.781	274.329	-17.451	-6	17,997	-96
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	539	33.350	29.687	-3.663	-11	16,023	-100
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	2,581	6.207	5.362	-0.844	-14	13,843	-98
	8/25/08	9/01/08	7		First Solar	100	45	303.898	259.925	-43.973	-14	11,864	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,026	11.553	9.870	-1.683	-15	10,138	-94
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	434	23.326	22.838	-0.488	-2	9,926	-67
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	2,580	3.846	13.863	10.016	260	35,769	271
	5/10/10	7/05/10	56		United Airlines	100	1,663	21.497	19.812	-1.685	-8	32,967	-41
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,288	25.576	26.314	0.738	3	33,918	8
	12/06/10	5/09/11	154		Netflix	100	1,261	26.897	29.683	2.786	10	37,431	26
	5/09/11	7/25/11	77		Fortinet	100	8,977	4.170	3.370	-0.800	-19	30,253	-64
	7/25/11	8/08/11	14		Plug Power	100	16,357	1.849	1.301	-0.548	-30	21,288	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	10,912	1.951	1.942	-0.009	0	21,194	-20
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	10,869	1.950	1.777	-0.172	-9	19,321	-91
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	10,402	1.857	1.562	-0.295	-16	16,250	-68
	3/12/12	1/21/13	315		Regeneron	100	160	101.218	163.543	62.325	62	26,222	74
	1/21/13	2/03/14	378		SunPower	100	3,517	7.455	26.262	18.807	252	92,367	237
	2/03/14	11/17/14	287		Plug Power	100	36,087	2.560	3.590	1.030	40	129,545	54
	11/17/14	3/30/15	133		Southwest Airlines	100	3,436	37.702	43.123	5.421	14	148,172	45
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/30/15	8/17/15	140		Palo Alto Networks	100	3,092	47.918	57.284	9.366	20	177,132	59
	8/17/15	8/24/15	7		Netflix	100	1,445	122.565	90.188	-32.377	-26	130,347	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	11/16/15	21		Energy Recovery	100	18,571	7.019	7.573	0.554	8	140,643	275
11/16/15		11/30/15	14		- cash -
	11/30/15	12/28/15	28		Energy Recovery	100	18,623	7.552	7.016	-0.536	-7	130,660	-62
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	18,868	6.925	6.199	-0.726	-10	116,970	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	16,133	7.250	11.910	4.660	64	192,150	98
	11/21/16	5/08/17	168		AMD	100	21,312	9.016	10.022	1.006	11	213,589	26
	5/08/17	7/31/17	84		Micron Technology	100	7,625	28.009	27.160	-0.848	-3	207,120	-13
	7/31/17	12/18/17	140		NVidia	100	52,744	3.927	4.875	0.949	24	257,147	76
	12/18/17	9/17/18	273		Enphase Energy	100	101,934	2.523	3.742	1.219	48	381,394	69
	9/17/18	10/29/18	42		AMD	100	12,227	31.193	16.871	-14.322	-46	206,278	-100
	10/29/18	12/17/18	49		MongoDB	100	2,799	73.690	82.228	8.538	12	230,177	126
12/17/18		2/04/19	49		- cash -
	2/04/19	9/09/19	217		The Trade Desk	100	15,207	15.135	21.179	6.044	40	322,086	76
	9/09/19	3/09/20	182		Enphase Energy	100	13,653	23.591	40.137	16.546	70	547,988	190
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	211,630	2.589	2.409	-0.181	-7	509,740	-98
6/15/20		7/20/20	35		- cash -
	7/20/20	3/08/21	231		Tesla Motors	100	4,954	102.874	175.411	72.537	71	869,088	132
	3/08/21	7/12/21	126		FuelCell Energy	100	73,677	11.796	7.340	-4.456	-38	540,766	-75
	7/12/21	11/08/21	119		Moderna	100	2,468	219.034	223.401	4.367	2	551,543	6
	11/08/21	2/21/22	105		Avis Budget	100	2,060	267.610	146.863	-120.747	-45	302,804	-88
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	1,196	253.056	287.181	34.125	13	343,618	274
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	15,862	21.662	19.764	-1.898	-9	313,515	-99
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	1,067	293.756	305.152	11.396	4	325,675	628
9/19/22		11/14/22	56		- cash -
	11/14/22	2/27/23	105		First Solar	100	2,250	144.723	155.517	10.795	7	349,963	28
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		First Solar	100	1,770	197.707	189.925	-7.782	-4	336,189	-65
3/20/23		3/27/23	7		- cash -
	3/27/23	6/19/23	84		First Solar	100	1,747	192.425	169.332	-23.093	-12	295,846	-43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/19/23	10/23/23	126		NVidia	100	7,734	38.251	38.302	0.050	0	296,234	0
10/23/23		11/06/23	14		- cash -
	11/06/23	8/12/24	280		NVidia	100	7,213	41.066	98.514	57.447	140	710,602	213
accum	1/02/06	8/12/24	6239	days out of 7394 invested (84%)						7,006		710,602	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	1/21/13	2/03/14	378	7.45	26.26	18.81	252.29	252.29
NVidia		7/31/17	12/18/17	140	3.93	4.88	0.95	24.15
		6/19/23	10/23/23	126	38.25	38.30	0.05	0.13
		11/06/23	8/12/24	280	41.07	98.51	57.45	139.89	198.22
Enphase Energy		12/18/17	9/17/18	273	2.52	3.74	1.22	48.32
		9/09/19	3/09/20	182	23.59	40.14	16.55	70.14
		9/12/22	9/19/22	7	293.76	305.15	11.40	3.88	162.13
Avis Budget		5/18/09	5/10/10	357	3.85	13.86	10.02	260.41
		11/08/21	2/21/22	105	267.61	146.86	-120.75	-45.12
		3/21/22	4/25/22	35	253.06	287.18	34.13	13.49	124.47
Tesla Motors		7/20/20	3/08/21	231	102.87	175.41	72.54	70.51	70.51
Align Technology		1/15/07	9/24/07	252	17.90	30.01	12.11	67.65	67.65
Regeneron		3/12/12	1/21/13	315	101.22	163.54	62.32	61.57	61.57
Energy Recovery		10/26/15	11/16/15	21	7.02	7.57	0.55	7.90
		11/30/15	12/28/15	28	7.55	7.02	-0.54	-7.10
		1/04/16	1/11/16	7	6.92	6.20	-0.73	-10.48
		2/29/16	11/21/16	266	7.25	11.91	4.66	64.28	47.42
The Trade Desk		2/04/19	9/09/19	217	15.14	21.18	6.04	39.93	39.93
Monster Beverage		1/02/06	9/04/06	245	2.27	2.87	0.60	26.56	26.56
Palo Alto Networks		3/30/15	8/17/15	140	47.92	57.28	9.37	19.55	19.55
Southwest Airlines		11/17/14	3/30/15	133	37.70	43.12	5.42	14.38	14.38
Illumina		9/04/06	1/15/07	133	21.48	24.19	2.70	12.59	12.59
MongoDB		10/29/18	12/17/18	49	73.69	82.23	8.54	11.59	11.59
Moderna		7/12/21	11/08/21	119	219.03	223.40	4.37	1.99	1.99
Keurig Dr Pepper		5/04/09	5/11/09	7	23.33	22.84	-0.49	-2.09	-2.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		5/08/17	7/31/17	84	28.01	27.16	-0.85	-3.03	-3.03
United Airlines		5/10/10	7/05/10	56	21.50	19.81	-1.68	-7.84
		7/26/10	12/06/10	133	25.58	26.31	0.74	2.89	-5.18
Array Tech		8/15/22	8/22/22	7	21.66	19.76	-1.90	-8.76	-8.76
Mastercard		6/02/08	6/09/08	7	33.35	29.69	-3.66	-10.98	-10.98
Old Dominion FL		8/11/08	8/25/08	14	6.21	5.36	-0.84	-13.61	-13.61
Ross Stores		9/08/08	9/29/08	21	11.55	9.87	-1.68	-14.57	-14.57
Netflix		12/06/10	5/09/11	154	26.90	29.68	2.79	10.36
		8/17/15	8/24/15	7	122.56	90.19	-32.38	-26.42	-18.79
Fortinet		5/09/11	7/25/11	77	4.17	3.37	-0.80	-19.18	-19.18
Amazon.com		9/24/07	11/12/07	49	5.43	4.32	-1.11	-20.40	-20.40
Plug Power		7/25/11	8/08/11	14	1.85	1.30	-0.55	-29.64
		10/24/11	10/31/11	7	1.95	1.94	-0.01	-0.44
		12/26/11	1/09/12	14	1.95	1.78	-0.17	-8.84
		1/16/12	3/12/12	56	1.86	1.56	-0.30	-15.90
		2/03/14	11/17/14	287	2.56	3.59	1.03	40.25	-24.67
First Solar		11/12/07	11/26/07	14	238.66	261.43	22.77	9.54
		12/03/07	1/07/08	35	266.54	244.97	-21.57	-8.09
		5/19/08	5/26/08	7	291.78	274.33	-17.45	-5.98
		8/25/08	9/01/08	7	303.90	259.92	-43.97	-14.47
		11/14/22	2/27/23	105	144.72	155.52	10.79	7.46
		3/06/23	3/20/23	14	197.71	189.93	-7.78	-3.94
		3/27/23	6/19/23	84	192.42	169.33	-23.09	-12.00	-26.46
AMD		11/21/16	5/08/17	168	9.02	10.02	1.01	11.16
		9/17/18	10/29/18	42	31.19	16.87	-14.32	-45.91	-39.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
FuelCell Energy		6/08/20	6/15/20	7	2.59	2.41	-0.18	-6.98
		3/08/21	7/12/21	126	11.80	7.34	-4.46	-37.78	-42.12

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning