Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:27UTC

Assessment - United States in Swiss Franc - 2/19/24 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
		S&P 500	4,716.210	8/12/24		4,417.215		3,936.155	481.060	12.22	13.16
		CrowdStrike	211.208	8/12/24	-0.65	290.541		133.583	156.958	117.50	96.28
		Zscaler	152.268	8/12/24	-1.04	223.042		127.043	95.999	75.56	67.04
		Uber Technologies	61.119	8/12/24	1.05	67.596		39.320	28.276	71.91	73.18
		Palo Alto Networks	292.182	8/12/24	-0.11	323.342		192.296	131.046	68.15	53.75
	L	NVidia	96.206	8/12/24	4.08	64.078		38.358	25.720	67.05	85.67
		AMD	120.694	8/12/24	1.86	153.433		98.173	55.260	56.29	56.15
		Kadant	256.178	8/12/24	-1.48	299.225		191.463	107.761	56.28	49.20
		Deckers Outdoor	810.363	8/12/24	3.15	761.545		489.455	272.090	55.59	58.22
		Meta Platforms	455.305	8/12/24	-0.35	417.686		268.438	149.248	55.60	68.42
		MillerKnoll	23.950	8/12/24	-3.49	26.518		17.595	8.922	50.71	47.40
		Steelcase	10.845	8/12/24	-1.76	11.781		7.838	3.943	50.31	43.85
		Broadcom	131.151	8/12/24	0.24	1,099.086		748.793	350.293	46.78	49.34
		Eli Lilly	780.430	8/12/24	-0.82	690.137		471.667	218.470	46.32	61.55
		DoorDash	109.460	8/12/24	0.19	102.374		70.040	32.334	46.17	49.54
		Datadog	98.977	8/12/24	-0.11	114.490		78.710	35.780	45.46	38.35
		Applied Materials	170.394	8/12/24	1.00	176.113		124.396	51.717	41.57	43.23
		Lam Research	715.578	8/12/24	0.37	817.184		584.937	232.248	39.70	46.15
	L	Sprouts	84.875	8/12/24	-0.10	46.638		33.718	12.920	38.32	33.48
	S	salesforce.com	221.771	8/12/24	-0.48	255.666		185.914	69.752	37.52	33.19
		Netflix	558.721	8/12/24	-0.13	515.312		375.036	140.276	37.40	43.26
		KLA-Tencor	668.499	8/12/24	1.44	583.615		430.365	153.250	35.61	39.68
	L	Qualcomm	143.744	8/12/24	-0.97	134.743		99.962	34.781	34.79	24.42
	S	Workday	185.820	8/12/24	-0.65	267.094		199.985	67.109	33.56	34.03
		IBM	167.209	8/12/24	-1.03	165.585		124.413	41.172	33.09	30.53
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
		Interface	14.393	8/12/24	-0.79	11.860		8.969	2.892	32.24	43.01
		Travelers Companies	185.078	8/12/24	-1.29	191.962		145.770	46.192	31.69	22.42
		Intuit	553.664	8/12/24	-0.44	578.664		443.437	135.227	30.50	30.90
		General Electric	147.256	8/12/24	-0.16	131.628		101.303	30.325	29.93	35.58
	L	Costco	762.066	8/12/24	1.01	638.892		492.243	146.649	29.79	29.38
		American Express	209.187	8/12/24	-0.34	187.576		145.603	41.973	28.83	26.90
	S	MongoDB	205.057	8/12/24	-1.08	410.397		319.480	90.917	28.46	42.56
		Cadence	235.299	8/12/24	-1.29	256.178		199.801	56.377	28.22	21.84
		Synopsys	459.620	8/12/24	-0.74	487.921		381.235	106.686	27.98	22.73
		Ross Stores	124.136	8/12/24	0.74	127.145		100.049	27.095	27.08	22.73
		Simon Property	135.105	8/12/24	-3.51	132.334		104.345	27.988	26.82	26.08
		Capital One	116.591	8/12/24	-1.56	121.100		95.701	25.399	26.54	27.48
	S	Molina Healthcare	297.980	8/12/24	-0.15	354.502		280.168	74.334	26.53	25.50
		Walt Disney	75.847	8/12/24	-0.30	98.483		77.860	20.622	26.49	21.42
		Paccar	81.336	8/12/24	-0.74	95.103		75.397	19.706	26.14	28.47
		Microsoft	358.994	8/12/24	0.19	356.567		284.087	72.480	25.51	21.83
		Cintas	670.343	8/12/24	0.53	542.413		432.609	109.803	25.38	21.04
		Citigroup	51.041	8/12/24		48.403		38.663	9.740	25.19	17.95
		Intuitive Surgical	410.812	8/12/24	0.46	334.126		267.465	66.661	24.92	25.10
		Altus Power	2.594	8/12/24	-6.96	6.327		5.111	1.216	23.79	27.85
		Matson	114.835	8/12/24	0.73	103.265		83.567	19.698	23.57	41.12
		Constellation Energy	165.311	8/12/24	-1.16	115.743		93.807	21.936	23.38	32.64
		Autodesk	211.411	8/12/24	-0.36	227.939		185.405	42.534	22.94	20.54
		BNY Mellon	55.833	8/12/24	-0.80	48.668		39.609	9.058	22.87	19.37
	S	Intel	17.084	8/12/24	-1.78	38.396		31.281	7.115	22.75	22.88
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
	S	Xerox	8.569	8/12/24	-2.51	16.405		13.387	3.018	22.54	20.44
		Fastenal	57.986	8/12/24	-1.02	61.984		50.630	11.354	22.43	20.51
	L	Vertex	409.911	8/12/24	-0.84	372.575		306.294	66.281	21.64	19.07
		Verizon	35.766	8/12/24	-0.54	35.731		29.422	6.309	21.44	11.22
		Amazon.com	147.194	8/12/24	-0.08	149.586		123.238	26.348	21.38	32.91
		Diamondback Energy	177.630	8/12/24	0.76	158.331		130.576	27.755	21.26	22.44
		GE HealthCare	72.688	8/12/24	-1.24	75.909		62.947	12.962	20.59	14.64
	S	CSX	29.562	8/12/24	-1.47	32.404		27.020	5.384	19.93	14.04
		General Dynamics	256.972	8/12/24	-0.61	237.770		198.459	39.311	19.81	15.77
	L	AT&T	17.146	8/12/24	-0.31	14.975		12.502	2.474	19.79	4.07
		Fiserv	142.164	8/12/24	-0.30	130.639		109.123	21.516	19.72	20.24
		Wells Fargo	45.941	8/12/24	-1.33	45.808		38.347	7.461	19.46	20.18
	L	The Trade Desk	85.634	8/12/24	-2.28	78.477		65.981	12.496	18.94	25.54
		Mastercard	402.128	8/12/24	-0.24	413.106		349.437	63.669	18.22	17.95
		Merck (MSD)	100.142	8/12/24	-0.93	112.770		95.482	17.288	18.11	15.46
		Regeneron	989.317	8/12/24	-0.90	836.616		708.710	127.906	18.05	16.68
		AIG	63.193	8/12/24	-0.62	61.807		52.444	9.363	17.85	17.22
		Norfolk Southern	209.302	8/12/24	-1.02	222.415		188.868	33.547	17.76	15.76
		CDW	187.170	8/12/24	-0.76	212.999		181.145	31.855	17.59	20.50
		Marriott	189.446	8/12/24	-1.51	213.229		181.337	31.891	17.59	24.67
		AbbVie	167.826	8/12/24	0.13	156.628		133.496	23.132	17.33	17.82
	L	Micron Technology	83.516	8/12/24	1.68	70.156		59.861	10.294	17.20	14.66
		Electronic Arts	128.760	8/12/24	-0.47	125.556		107.633	17.923	16.65	10.90
		JP Morgan Chase	181.954	8/12/24	0.19	157.987		135.687	22.299	16.43	20.23
		Target	119.150	8/12/24	-0.35	132.025		113.463	18.562	16.36	9.66
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
	L	T-Mobile US	172.036	8/12/24	0.39	141.555		122.300	19.255	15.74	9.83
		Booking	3,034.938	8/12/24	-0.11	3,279.962		2,835.549	444.413	15.67	25.70
	S	Fortinet	62.090	8/12/24	0.96	60.431		52.304	8.127	15.54	8.98
		Visa	229.343	8/12/24	0.05	245.818		212.951	32.867	15.43	15.03
		Airbnb	100.265	8/12/24	-1.27	134.584		116.812	17.772	15.21	17.48
	L	Goldman Sachs	428.434	8/12/24	-0.97	339.253		296.098	43.155	14.57	12.57
	L	General Motors	37.937	8/12/24	-1.13	34.151		29.869	4.282	14.34	12.01
	L	Hannon Armstrong SIC	26.659	8/12/24	-1.63	23.156		20.269	2.886	14.24	8.02
		Berkshire Hathaway	379.802	8/12/24	-0.30	358.270		314.281	43.989	14.00	17.46
		Caterpillar	296.533	8/12/24	-0.66	284.073		249.457	34.615	13.88	26.29
		Marvell Tech	53.398	8/12/24	-0.08	58.498		52.225	6.273	12.01	24.56
		O'Reilly	989.299	8/12/24	-0.30	927.509		828.617	98.893	11.93	12.02
		Emerson Electric	90.955	8/12/24	-0.60	93.673		84.076	9.597	11.41	16.85
		Copart	44.352	8/12/24	-1.43	43.205		38.842	4.363	11.23	11.57
	L	Colgate-Palmolive	89.376	8/12/24	-0.77	73.668		66.384	7.284	10.97	8.53
	L	Bank of America	33.683	8/12/24	-0.29	30.083		27.116	2.967	10.94	13.77
		Roper Technologies	458.941	8/12/24	-1.27	481.444		435.029	46.414	10.67	11.76
		Home Depot	305.163	8/12/24	-0.81	319.759		289.268	30.491	10.54	15.18
		IDEXX Labs	423.519	8/12/24	-0.60	490.242		445.103	45.139	10.14	12.56
		Ansys	276.484	8/12/24	0.69	291.079		265.974	25.105	9.44	4.46
	L	Amgen	282.387	8/12/24	-0.77	250.354		228.793	21.560	9.42	10.61
	S	Cognizant	64.543	8/12/24	-1.72	67.949		62.334	5.616	9.01	13.94
		MetLife	61.640	8/12/24	-0.40	60.687		55.732	4.955	8.89	11.20
	L	Take-Two Interactive	129.978	8/12/24	1.71	135.352		124.825	10.527	8.43	9.20
	L	Alphabet C	144.679	8/12/24	-0.87	125.098		115.576	9.522	8.24	13.28
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
		Abbott Labs	95.129	8/12/24	-0.84	100.609		93.018	7.591	8.16	8.28
	S	Union Pacific	208.922	8/12/24	-0.32	217.606		201.467	16.139	8.01	14.36
		U.S. Bancorp	36.596	8/12/24	-1.43	36.613		33.946	2.667	7.86	13.72
	L	Alphabet A	143.214	8/12/24	-0.84	124.003		115.138	8.866	7.70	13.05
		Ryder System	116.344	8/12/24	-1.29	94.697		88.302	6.395	7.24	10.96
	L	Walmart	60.625	8/12/24	1.10	50.112		46.758	3.354	7.17	8.67
		Expeditors Wash	105.110	8/12/24	0.03	109.566		102.522	7.044	6.87	5.24
	L	Adtalem	63.061	8/12/24	-0.85	40.593		38.180	2.413	6.32	2.23
	L	Raytheon Tech	102.895	8/12/24	0.39	80.313		75.782	4.530	5.98	2.37
		Adobe	468.524	8/12/24	-1.00	482.406		457.859	24.547	5.36	13.06
	S	J.B. Hunt	143.638	8/12/24	-0.20	186.817		177.392	9.425	5.31	13.54
		Marsh & McLennan	191.803	8/12/24	-1.23	176.757		168.502	8.254	4.90	7.41
	L	Honeywell	173.659	8/12/24	-0.73	173.995		166.144	7.850	4.73	0.22
	S	Atlassian	124.030	8/12/24	-0.62	183.410		175.227	8.184	4.67	12.88
	S	CVS Health	49.250	8/12/24	-2.28	68.038		65.174	2.863	4.39	5.40
	L	Kirby	102.815	8/12/24	-0.14	75.494		72.495	3.000	4.14	10.98
	L	Verisk Analytics	231.522	8/12/24	-0.67	215.938		207.902	8.036	3.87	9.38
		Encompass Health	76.650	8/12/24	1.33	64.905		62.956	1.949	3.10	13.01
	S	Sirius XM	2.630	8/12/24	-5.10	4.236		4.121	0.115	2.80	8.31
	S	UnitedHealth	498.846	8/12/24	1.17	460.247		447.934	12.313	2.75	2.74
	S	Old Dominion FL	168.215	8/12/24	-1.35	186.839		182.350	4.489	2.46	13.10
	L	AEP	85.722	8/12/24	-0.40	71.788		70.136	1.652	2.36	-2.22
	S	Kraft Heinz	30.154	8/12/24	-3.12	30.718		30.018	0.700	2.33	-4.37
	L	Apple	191.962	8/12/24	0.71	160.881		157.333	3.548	2.26	1.55
	L	Analog Devices	187.152	8/12/24	0.36	166.114		162.532	3.582	2.20	1.08
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
	S	Medtronic	71.647	8/12/24	-1.04	74.497		72.907	1.591	2.18	1.87
		FirstEnergy	37.240	8/12/24	0.55	32.995		32.315	0.680	2.10	-1.49
		Thermo Fisher	528.655	8/12/24	0.48	483.447		473.718	9.729	2.05	3.54
		Southwest Airlines	22.397	8/12/24	0.20	29.942		29.396	0.546	1.86	12.51
		DexCom	62.893	8/12/24	2.16	103.292		101.487	1.805	1.78	3.50
	S	McDonald´s	237.788	8/12/24	0.58	257.696		253.201	4.495	1.78	2.68
	L	Procter & Gamble	147.203	8/12/24	-2.19	138.996		136.582	2.415	1.77	4.31
	S	Ford Motor	8.701	8/12/24	-2.38	10.854		10.696	0.158	1.48	1.03
		Lowe´s	203.910	8/12/24	-2.02	200.186		198.039	2.147	1.08	6.71
		Automatic Data	228.663	8/12/24	-1.17	223.236		220.894	2.342	1.06	8.88
		Dow	46.082	8/12/24	-0.84	48.959		48.552	0.407	0.84	3.72
	S	CoStar	63.564	8/12/24	-2.50	71.832		71.285	0.547	0.77	1.91
	L	Xcel Energy	51.200	8/12/24	0.10	52.127		51.936	0.191	0.37	-5.83
	L	PSEG	71.047	8/12/24	0.81	52.762		52.637	0.125	0.24	-3.10
	L	Morgan Stanley	83.692	8/12/24	0.13	76.333		76.563	-0.230	-0.30	0.73
	L	Duke Energy	100.044	8/12/24	0.62	81.080		81.349	-0.269	-0.33	-2.11
		Paychex	109.204	8/12/24	-0.57	108.878		109.579	-0.701	-0.64	5.40
	L	eBay	49.250	8/12/24	-1.26	38.343		38.601	-0.258	-0.67	-0.67
	S	Dollar Tree	82.863	8/12/24	-1.21	126.518		127.666	-1.147	-0.90	7.02
	S	Mondelez	61.137	8/12/24	-0.63	63.519		64.183	-0.664	-1.03	0.30
		Landstar System	163.352	8/12/24	-1.04	171.383		173.263	-1.880	-1.09	4.84
	L	Sunrun	15.293	8/12/24	-3.13	14.490		14.702	-0.212	-1.44	5.48
	L	Coca-Cola	60.157	8/12/24	-0.74	52.409		53.374	-0.964	-1.81	-1.34
		Consolidated Edison	89.958	8/12/24	0.91	77.056		78.518	-1.461	-1.86	-5.75
	L	Southern	76.951	8/12/24	0.46	58.666		60.344	-1.678	-2.78	-4.97
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
	L	Oracle	116.997	8/12/24	0.39	98.227		101.321	-3.094	-3.05	3.48
	S	Baxter	32.589	8/12/24	-0.59	36.375		37.532	-1.157	-3.08	2.48
		Nike	65.867	8/12/24	0.40	91.343		94.368	-3.025	-3.21	-5.80
	L	Enphase Energy	96.285	8/12/24	1.16	116.370		121.502	-5.132	-4.22	-2.99
		Edison International	72.724	8/12/24	0.52	58.516		61.159	-2.643	-4.32	-3.77
	L	LTC Properties	31.680	8/12/24	-0.22	27.806		29.168	-1.362	-4.67	-5.29
		Chevron	127.974	8/12/24	0.02	136.455		143.806	-7.351	-5.11	-2.08
		Freeport-McMoRan	36.675	8/12/24	1.24	34.266		36.129	-1.863	-5.16	-0.33
		Lockheed Martin	491.451	8/12/24	0.97	374.225		394.587	-20.362	-5.16	-7.19
	L	Texas Instruments	169.485	8/12/24	-0.08	141.529		149.460	-7.932	-5.31	-4.72
	S	ConocoPhilips	97.097	8/12/24	2.04	97.574		103.179	-5.606	-5.43	-0.75
		Dominion Resources	48.288	8/12/24	0.46	40.470		42.950	-2.480	-5.77	-7.93
	L	Philip Morris	102.445	8/12/24	0.07	79.113		84.032	-4.920	-5.85	-6.20
		PayPal	56.001	8/12/24	-1.95	52.189		55.469	-3.280	-5.91	-8.47
	S	Monster Beverage	40.496	8/12/24	-0.37	48.553		51.734	-3.181	-6.15	-1.43
		Exxon Mobil	105.013	8/12/24	0.13	91.538		98.121	-6.583	-6.71	-3.83
	L	Altria	44.397	8/12/24	-0.24	35.457		38.163	-2.706	-7.09	-8.34
		Starbucks	67.976	8/12/24	2.58	82.263		88.556	-6.293	-7.11	-6.86
	S	American Airlines	8.480	8/12/24	-2.54	12.919		13.922	-1.003	-7.20	2.35
		Keurig Dr Pepper	30.710	8/12/24	0.69	27.330		29.580	-2.250	-7.61	-5.53
		GlobalFoundries	38.149	8/12/24	-1.05	47.106		51.015	-3.910	-7.66	-10.23
	L	California Water	46.179	8/12/24	-0.42	42.023		45.948	-3.925	-8.54	-9.13
	L	AstraZeneca	72.821	8/12/24	1.64	56.716		62.106	-5.390	-8.68	-6.41
		Delta Air Lines	34.469	8/12/24	-0.61	35.404		38.777	-3.372	-8.70	4.26
		PepsiCo	151.271	8/12/24	-0.56	146.771		160.980	-14.210	-8.83	-6.37
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
	S	Potlatch	36.057	8/12/24	-1.99	39.084		42.915	-3.831	-8.93	-7.53
	S	Johnson & Johnson	141.088	8/12/24	-0.46	138.149		152.056	-13.906	-9.15	-2.41
	L	Fox A	34.266	8/12/24	-1.27	26.862		29.668	-2.806	-9.46	-5.80
	S	Cisco Systems	39.587	8/12/24	-1.34	42.746		47.237	-4.490	-9.51	-6.02
	S	Gilead Sciences	64.411	8/12/24	-0.91	63.166		70.005	-6.838	-9.77	-9.79
	L	DuPont	69.123	8/12/24	-0.25	60.404		67.234	-6.830	-10.16	-5.26
	L	HP	29.809	8/12/24	0.72	25.221		28.116	-2.895	-10.30	-3.60
	S	FedEx	246.339	8/12/24	0.63	209.664		234.027	-24.364	-10.41	-2.51
	S	Comcast	34.001	8/12/24	-1.41	36.393		40.819	-4.427	-10.84	-2.25
	L	Moderna	71.735	8/12/24	-4.29	77.983		87.670	-9.687	-11.05	-18.73
	L	3M	108.860	8/12/24	-0.65	80.524		90.669	-10.144	-11.19	-10.32
	L	AES	14.746	8/12/24	0.30	14.799		16.675	-1.876	-11.25	-12.22
	S	Halliburton	27.692	8/12/24	1.23	31.160		35.340	-4.180	-11.83	-2.01
		Exelon	32.563	8/12/24	-0.54	30.807		35.138	-4.332	-12.33	-12.59
	L	Ormat Technologies	63.281	8/12/24	-1.10	59.231		67.936	-8.705	-12.81	-12.14
		Devon Energy	40.002	8/12/24	0.91	38.352		44.089	-5.738	-13.01	-10.63
	L	American Water	125.803	8/12/24	0.20	108.384		124.615	-16.231	-13.02	-10.50
		Boeing	144.838	8/12/24	-2.25	179.925		207.525	-27.600	-13.30	-4.69
	S	Align Technology	188.467	8/12/24	-0.63	272.477		316.043	-43.566	-13.78	5.55
	S	UPS	110.184	8/12/24	-0.76	130.966		153.870	-22.904	-14.89	-11.55
		Tesla Motors	174.277	8/12/24	-1.26	176.448		210.199	-33.751	-16.06	-9.39
	L	NextEra Energy	68.461	8/12/24	0.15	50.327		60.107	-9.780	-16.27	-14.22
		Baker Hughes	31.018	8/12/24	0.23	25.724		30.974	-5.250	-16.95	-9.67
	S	Illumina	109.902	8/12/24	0.79	126.554		153.546	-26.992	-17.58	-9.52
		Alaska Air Group	30.524	8/12/24	-0.26	33.110		40.539	-7.429	-18.33	-8.87
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	8/14/23	prc diff	Δ27	⇓∅-RS
		ON Semiconductor	62.099	8/12/24	-1.30	69.397		85.145	-15.749	-18.50	-6.05
	S	Bristol-Myers	41.529	8/12/24	0.73	43.999		54.022	-10.023	-18.55	-16.28
	L	Biogen	177.410	8/12/24	-0.48	193.329		239.112	-45.783	-19.15	-18.30
		United Airlines	35.669	8/12/24	-2.51	37.054		45.860	-8.806	-19.20	-6.70
	L	United Natural Foods	10.872	8/12/24	-1.28	14.437		17.946	-3.509	-19.55	-15.97
	L	Pfizer	25.106	8/12/24	-0.35	24.374		31.623	-7.249	-22.92	-19.82
	S	Shoals Technologies	4.527	8/12/24	0.20	14.472		18.954	-4.482	-23.65	-13.38
	L	C.H. Robinson	87.099	8/12/24	0.20	63.758		83.629	-19.871	-23.76	-20.90
	S	Walgreens Boots	9.001	8/12/24	-4.49	19.396		25.486	-6.089	-23.89	-17.95
	L	First Solar	193.462	8/12/24	3.51	138.524		185.361	-46.837	-25.27	-10.87
		FuelCell Energy	0.389	8/12/24	-1.61	1.218		1.648	-0.430	-26.11	-17.29
		Warner Bros. Disc	5.921	8/12/24	-4.55	8.675		11.862	-3.187	-26.87	-19.10
	L	Sunnova Energy	5.842	8/12/24	-4.47	9.945		14.203	-4.257	-29.98	-16.11
	L	Charter Comm	309.532	8/12/24	-3.75	258.561		374.598	-116.037	-30.98	-22.97
	L	Bloom Energy	9.831	8/12/24	-3.05	8.719		13.563	-4.844	-35.72	-32.99
	L	Array Tech	6.204	8/12/24	-0.99	12.937		20.269	-7.333	-36.18	-22.36
		Energy Recovery	14.649	8/12/24	-0.30	14.278		24.197	-9.919	-40.99	-25.64
		Avis Budget	73.341	8/12/24	-4.43	99.056		203.202	-104.146	-51.25	-41.42
	L	SunPower	0.176	8/12/24	-4.76	3.195		7.128	-3.933	-55.18	-45.27
	L	Plug Power	1.721	8/12/24	-1.02	3.495		8.145	-4.650	-57.09	-41.17
USA - 219 out of 219 instruments rated - 2/19/24 / 8/14/23 - 138 did rise, Market-Ratio(27) in CHF = 63.01 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/03/22	scale up chart	7/01/24

Transactions United States in Swiss Franc * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	4,405	2.270	2.873	0.603	27	12,656	42
	9/04/06	1/15/07	133		Illumina	100	589	21.481	24.185	2.704	13	14,249	38
	1/15/07	9/24/07	252		Align Technology	100	796	17.899	30.007	12.108	68	23,887	111
	9/24/07	11/12/07	49		Amazon.com	100	4,400	5.429	4.321	-1.107	-20	19,015	-82
	11/12/07	11/26/07	14		First Solar	100	79	238.662	261.434	22.772	10	20,814	976
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	78	266.541	244.969	-21.572	-8	19,131	-59
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	65	291.781	274.329	-17.451	-6	17,997	-96
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	539	33.350	29.687	-3.663	-11	16,023	-100
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	2,581	6.207	5.362	-0.844	-14	13,843	-98
	8/25/08	9/01/08	7		First Solar	100	45	303.898	259.925	-43.973	-14	11,864	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,026	11.553	9.870	-1.683	-15	10,138	-94
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	434	23.326	22.838	-0.488	-2	9,926	-67
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	2,580	3.846	13.863	10.016	260	35,769	271
	5/10/10	7/05/10	56		United Airlines	100	1,663	21.497	19.812	-1.685	-8	32,967	-41
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,288	25.576	26.314	0.738	3	33,918	8
	12/06/10	5/09/11	154		Netflix	100	1,261	26.897	29.683	2.786	10	37,431	26
	5/09/11	7/25/11	77		Fortinet	100	8,977	4.170	3.370	-0.800	-19	30,253	-64
	7/25/11	8/08/11	14		Plug Power	100	16,357	1.849	1.301	-0.548	-30	21,288	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	10,912	1.951	1.942	-0.009	0	21,194	-20
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	10,869	1.950	1.777	-0.172	-9	19,321	-91
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	10,402	1.857	1.562	-0.295	-16	16,250	-68
	3/12/12	1/21/13	315		Regeneron	100	160	101.218	163.543	62.325	62	26,222	74
	1/21/13	2/03/14	378		SunPower	100	3,517	7.455	26.262	18.807	252	92,367	237
	2/03/14	11/17/14	287		Plug Power	100	36,087	2.560	3.590	1.030	40	129,545	54
	11/17/14	3/30/15	133		Southwest Airlines	100	3,436	37.702	43.123	5.421	14	148,172	45
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/30/15	8/17/15	140		Palo Alto Networks	100	3,092	47.918	57.284	9.366	20	177,132	59
	8/17/15	8/24/15	7		Netflix	100	1,445	122.565	90.188	-32.377	-26	130,347	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	11/16/15	21		Energy Recovery	100	18,571	7.019	7.573	0.554	8	140,643	275
11/16/15		11/30/15	14		- cash -
	11/30/15	12/28/15	28		Energy Recovery	100	18,623	7.552	7.016	-0.536	-7	130,660	-62
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	18,868	6.925	6.199	-0.726	-10	116,970	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	16,133	7.250	11.910	4.660	64	192,150	98
	11/21/16	5/08/17	168		AMD	100	21,312	9.016	10.022	1.006	11	213,589	26
	5/08/17	7/31/17	84		Micron Technology	100	7,625	28.009	27.160	-0.848	-3	207,120	-13
	7/31/17	12/18/17	140		NVidia	100	52,744	3.927	4.875	0.949	24	257,147	76
	12/18/17	9/17/18	273		Enphase Energy	100	101,934	2.523	3.742	1.219	48	381,394	69
	9/17/18	10/29/18	42		AMD	100	12,227	31.193	16.871	-14.322	-46	206,278	-100
	10/29/18	12/17/18	49		MongoDB	100	2,799	73.690	82.228	8.538	12	230,177	126
12/17/18		2/04/19	49		- cash -
	2/04/19	9/09/19	217		The Trade Desk	100	15,207	15.135	21.179	6.044	40	322,086	76
	9/09/19	3/09/20	182		Enphase Energy	100	13,653	23.591	40.137	16.546	70	547,988	190
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	211,630	2.589	2.409	-0.181	-7	509,740	-98
6/15/20		7/20/20	35		- cash -
	7/20/20	3/08/21	231		Tesla Motors	100	4,954	102.874	175.411	72.537	71	869,088	132
	3/08/21	7/12/21	126		FuelCell Energy	100	73,677	11.796	7.340	-4.456	-38	540,766	-75
	7/12/21	11/08/21	119		Moderna	100	2,468	219.034	223.401	4.367	2	551,543	6
	11/08/21	2/21/22	105		Avis Budget	100	2,060	267.610	146.863	-120.747	-45	302,804	-88
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	1,196	253.056	287.181	34.125	13	343,618	274
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	15,862	21.662	19.764	-1.898	-9	313,515	-99
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	1,067	293.756	305.152	11.396	4	325,675	628
9/19/22		11/14/22	56		- cash -
	11/14/22	2/27/23	105		First Solar	100	2,250	144.723	155.517	10.795	7	349,963	28
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		First Solar	100	1,770	197.707	189.925	-7.782	-4	336,189	-65
3/20/23		3/27/23	7		- cash -
	3/27/23	6/19/23	84		First Solar	100	1,747	192.425	169.332	-23.093	-12	295,846	-43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/19/23	10/23/23	126		NVidia	100	7,734	38.251	38.302	0.050	0	296,234	0
10/23/23		11/06/23	14		- cash -
	11/06/23	8/12/24	280		NVidia	100	7,213	41.066	98.514	57.447	140	710,602	213
accum	1/02/06	8/12/24	6239	days out of 7394 invested (84%)						7,006		710,602	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	1/21/13	2/03/14	378	7.45	26.26	18.81	252.29	252.29
NVidia		7/31/17	12/18/17	140	3.93	4.88	0.95	24.15
		6/19/23	10/23/23	126	38.25	38.30	0.05	0.13
		11/06/23	8/12/24	280	41.07	98.51	57.45	139.89	198.22
Enphase Energy		12/18/17	9/17/18	273	2.52	3.74	1.22	48.32
		9/09/19	3/09/20	182	23.59	40.14	16.55	70.14
		9/12/22	9/19/22	7	293.76	305.15	11.40	3.88	162.13
Avis Budget		5/18/09	5/10/10	357	3.85	13.86	10.02	260.41
		11/08/21	2/21/22	105	267.61	146.86	-120.75	-45.12
		3/21/22	4/25/22	35	253.06	287.18	34.13	13.49	124.47
Tesla Motors		7/20/20	3/08/21	231	102.87	175.41	72.54	70.51	70.51
Align Technology		1/15/07	9/24/07	252	17.90	30.01	12.11	67.65	67.65
Regeneron		3/12/12	1/21/13	315	101.22	163.54	62.32	61.57	61.57
Energy Recovery		10/26/15	11/16/15	21	7.02	7.57	0.55	7.90
		11/30/15	12/28/15	28	7.55	7.02	-0.54	-7.10
		1/04/16	1/11/16	7	6.92	6.20	-0.73	-10.48
		2/29/16	11/21/16	266	7.25	11.91	4.66	64.28	47.42
The Trade Desk		2/04/19	9/09/19	217	15.14	21.18	6.04	39.93	39.93
Monster Beverage		1/02/06	9/04/06	245	2.27	2.87	0.60	26.56	26.56
Palo Alto Networks		3/30/15	8/17/15	140	47.92	57.28	9.37	19.55	19.55
Southwest Airlines		11/17/14	3/30/15	133	37.70	43.12	5.42	14.38	14.38
Illumina		9/04/06	1/15/07	133	21.48	24.19	2.70	12.59	12.59
MongoDB		10/29/18	12/17/18	49	73.69	82.23	8.54	11.59	11.59
Moderna		7/12/21	11/08/21	119	219.03	223.40	4.37	1.99	1.99
Keurig Dr Pepper		5/04/09	5/11/09	7	23.33	22.84	-0.49	-2.09	-2.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		5/08/17	7/31/17	84	28.01	27.16	-0.85	-3.03	-3.03
United Airlines		5/10/10	7/05/10	56	21.50	19.81	-1.68	-7.84
		7/26/10	12/06/10	133	25.58	26.31	0.74	2.89	-5.18
Array Tech		8/15/22	8/22/22	7	21.66	19.76	-1.90	-8.76	-8.76
Mastercard		6/02/08	6/09/08	7	33.35	29.69	-3.66	-10.98	-10.98
Old Dominion FL		8/11/08	8/25/08	14	6.21	5.36	-0.84	-13.61	-13.61
Ross Stores		9/08/08	9/29/08	21	11.55	9.87	-1.68	-14.57	-14.57
Netflix		12/06/10	5/09/11	154	26.90	29.68	2.79	10.36
		8/17/15	8/24/15	7	122.56	90.19	-32.38	-26.42	-18.79
Fortinet		5/09/11	7/25/11	77	4.17	3.37	-0.80	-19.18	-19.18
Amazon.com		9/24/07	11/12/07	49	5.43	4.32	-1.11	-20.40	-20.40
Plug Power		7/25/11	8/08/11	14	1.85	1.30	-0.55	-29.64
		10/24/11	10/31/11	7	1.95	1.94	-0.01	-0.44
		12/26/11	1/09/12	14	1.95	1.78	-0.17	-8.84
		1/16/12	3/12/12	56	1.86	1.56	-0.30	-15.90
		2/03/14	11/17/14	287	2.56	3.59	1.03	40.25	-24.67
First Solar		11/12/07	11/26/07	14	238.66	261.43	22.77	9.54
		12/03/07	1/07/08	35	266.54	244.97	-21.57	-8.09
		5/19/08	5/26/08	7	291.78	274.33	-17.45	-5.98
		8/25/08	9/01/08	7	303.90	259.92	-43.97	-14.47
		11/14/22	2/27/23	105	144.72	155.52	10.79	7.46
		3/06/23	3/20/23	14	197.71	189.93	-7.78	-3.94
		3/27/23	6/19/23	84	192.42	169.33	-23.09	-12.00	-26.46
AMD		11/21/16	5/08/17	168	9.02	10.02	1.01	11.16
		9/17/18	10/29/18	42	31.19	16.87	-14.32	-45.91	-39.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
FuelCell Energy		6/08/20	6/15/20	7	2.59	2.41	-0.18	-6.98
		3/08/21	7/12/21	126	11.80	7.34	-4.46	-37.78	-42.12

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning