Share-o-matic - Imprint

Wed, Apr 1st, 2026, 8:50UTC

Assessment - Nikkei 225 (Frankfurt) - 2/05/24 - RS = 43

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	36,354.200		27,633.700	8,720.500	31.56	16.42
		Screen	58.960	8/12/24	0.07	99.500		38.000	61.500	161.84	109.40
		Kawasaki Kisen	12.068	8/12/24	3.06	14.267		7.033	7.233	102.85	58.16
		Advantest	35.510	8/12/24	-0.03	38.200		19.075	19.125	100.26	52.80
		Kobe Steel	9.867	8/12/24	-1.03	12.500		6.700	5.800	86.57	41.94
		Mitsubishi Heavy	10.968	8/12/24	1.56	6.384		3.463	2.921	84.35	47.77
		Lasertec	26,920.000	8/09/24	-0.92	38,800.000		21,675.000	17,125.000	79.01	62.58
		Sapporo	36.800	8/12/24	-1.60	41.800		24.000	17.800	74.17	52.99
		NEC	73.540	8/12/24	0.05	60.500		34.800	25.700	73.85	39.08
		Tokyo Electron	163.400	8/12/24	0.86	175.300		104.350	70.950	67.99	38.43
	S	Toyota Tsusho	15.000	8/12/24		19.667		12.200	7.467	61.20	27.33
		Mitsubishi UFJ	8.637	8/12/24	-0.27	8.890		5.719	3.171	55.45	28.52
		TDK	55.740	8/12/24	3.22	47.800		31.000	16.800	54.19	36.11
		Kajima	15.500	8/12/24		16.500		10.800	5.700	52.78	23.16
		Daiwa Securities	6.200	8/12/24	5.08	6.250		4.140	2.110	50.97	27.51
		Mitsubishi Corp	16.906	8/12/24	-1.02	15.975		10.770	5.205	48.33	19.25
		Nomura	4.531	8/12/24	-0.26	5.030		3.392	1.638	48.29	39.89
		Japan Exchange	19.900	8/12/24	-1.49	20.600		14.000	6.600	47.14	28.73
		Nintendo	48.830	8/12/24	1.71	52.960		36.160	16.800	46.46	31.63
		Toyota	15.400	8/12/24	-0.65	18.880		12.930	5.950	46.02	27.07
		Tokyu Fudosan	5.750	8/12/24	-0.86	6.300		4.320	1.980	45.83	21.47
	L	Hitachi	20.270	8/12/24		14.768		10.136	4.632	45.70	30.15
		Sumitomo Realty	27.000	8/12/24		29.600		20.400	9.200	45.10	26.64
		Itochu	42.070	8/12/24	-0.97	41.390		28.540	12.850	45.02	21.87
		Tokyo Electric Power	3.903	8/12/24	-0.17	4.931		3.401	1.530	44.99	34.43
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
		Credit Saison	18.300	8/12/24	0.55	17.100		11.800	5.300	44.92	24.12
		Mitsui Fudosan	8.800	8/12/24		8.067		5.600	2.467	44.05	26.61
		Fuji Electric	45.200	8/12/24	0.44	49.800		34.600	15.200	43.93	28.62
	S	Mazda Motor	6.900	8/12/24	-1.29	11.340		7.880	3.460	43.91	25.89
	L	Recruit	50.660	8/12/24	-0.59	35.560		24.860	10.700	43.04	21.65
	S	Chugai	37.070	8/12/24	-1.04	31.400		22.000	9.400	42.73	18.46
	S	Keisei El Railway	25.400	8/12/24		41.600		29.200	12.400	42.47	22.31
		Ebara	10.680	8/12/24	-3.78	11.600		8.160	3.440	42.16	32.68
		Mitsui Ming & Smltg	26.200	8/12/24	0.77	30.400		21.600	8.800	40.74	30.53
		Mitsui O.S.K. Lines	27.830	8/12/24	-0.14	31.480		22.680	8.800	38.80	29.61
		Nippon Yūsen	27.830	8/12/24	-0.11	29.800		21.640	8.160	37.71	27.84
	L	Toppan	24.000	8/12/24	-0.83	24.800		18.100	6.700	37.02	22.69
		Tokio Marine	29.500	8/12/24	-2.38	23.780		17.440	6.340	36.35	16.56
		MS&AD Insurance	18.600	8/12/24	-1.06	12.533		9.200	3.333	36.23	16.23
		Fukuoka	22.400	8/12/24	-0.88	23.000		16.900	6.100	36.09	14.82
		Sumitomo Corp	20.240	8/12/24	3.64	21.200		15.660	5.540	35.38	16.15
		Nissui	5.150	8/12/24		5.050		3.740	1.310	35.03	18.59
	L	Fujifilm	21.530	8/12/24	1.94	20.473		15.167	5.307	34.99	19.07
		Shizuoka Financial	7.700	8/12/24		8.900		6.600	2.300	34.85	22.43
		Suzuki Motor	10.270	8/12/24	2.19	10.950		8.150	2.800	34.36	25.88
		Shin-Etsu	36.460	8/12/24	-2.83	36.400		27.200	9.200	33.82	24.06
	S	JFE	11.300	8/12/24		14.400		10.800	3.600	33.33	13.37
	L	Kansai Electric Pwr	14.565	8/12/24	-0.38	12.000		9.000	3.000	33.33	10.43
		Mizuho	17.284	8/12/24	-0.32	17.170		12.920	4.250	32.89	17.75
		Sompo	18.000	8/12/24		15.933		12.000	3.933	32.78	18.26
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	S	Honda Motor	9.130	8/12/24	4.22	10.545		7.963	2.582	32.42	16.29
		Nitto Denko	65.500	8/12/24	-0.76	78.500		59.500	19.000	31.93	24.59
		T&D	13.200	8/12/24		14.900		11.300	3.600	31.86	8.25
		Mitsui & Co	18.280	8/12/24	1.11	18.010		13.660	4.350	31.84	12.52
		Konami	70.000	8/12/24	-0.71	58.300		44.400	13.900	31.31	22.33
		Subaru	15.000	8/12/24	0.67	18.500		14.100	4.400	31.21	13.75
		Sumitomo Mitsui FG	54.980	8/12/24	-0.04	47.710		36.430	11.280	30.96	16.13
		Idemitsu Kōsan	6.300	8/12/24	0.80	5.100		3.900	1.200	30.77	23.54
		Concordia Financial	4.660	8/12/24	0.43	4.340		3.320	1.020	30.72	13.07
		Mitsubishi El	12.620	8/12/24	-0.24	13.645		10.500	3.145	29.95	15.67
		Mitsubishi Logistic	27.400	8/12/24		27.400		21.200	6.200	29.25	15.41
		Tokyo Tatemono	14.000	8/12/24	-1.41	14.200		11.000	3.200	29.09	16.83
	L	Fujikura	19.000	8/12/24	3.26	7.800		6.050	1.750	28.93	11.93
	S	JTEKT	5.700	8/12/24		8.700		6.800	1.900	27.94	11.75
	L	Japan Tobacco	24.130	8/12/24	-1.95	24.430		19.125	5.305	27.74	17.80
		Obayashi	11.400	8/12/24	-1.72	8.750		6.850	1.900	27.74	14.85
		Osaka Gas	20.600	8/12/24		19.400		15.200	4.200	27.63	24.45
		Inpex	13.020	8/12/24	3.75	12.500		9.850	2.650	26.90	10.99
	S	Daiwa House	26.400	8/12/24		27.400		21.600	5.800	26.85	13.08
		Nippon Electric Glas	19.900	8/12/24	-1.49	21.800		17.200	4.600	26.74	26.68
	S	Hitachi Construction	20.400	8/12/24		25.800		20.400	5.400	26.47	6.98
		Aeon	21.400	8/12/24	-0.93	22.000		17.500	4.500	25.71	17.32
	S	Nitori	19,715.000	8/09/24	-1.03	19,810.000		15,880.000	3,930.000	24.75	17.74
		Yokogawa Electric	20.200	8/12/24		18.300		14.700	3.600	24.49	10.58
		Komatsu	23.870	8/12/24	0.29	26.330		21.170	5.160	24.37	11.59
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	S	Chubu Electric Power	10.400	8/12/24	-0.95	12.100		9.750	2.350	24.10	10.87
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	2,234.500		1,804.000	430.500	23.86	11.65
		Tokyo Gas	20.800	8/12/24		21.000		17.000	4.000	23.53	5.67
	S	Okuma	5,925.000	8/09/24	-1.40	7,082.000		5,740.000	1,342.000	23.38	11.62
		Canon	27.880	8/12/24	-0.43	24.850		20.200	4.650	23.02	10.79
		Terumo	16.100	8/12/24		15.700		12.800	2.900	22.66	15.21
		Fujitsu	14.760	8/12/24		14.390		11.765	2.625	22.31	19.82
		Resonac	20.400	8/12/24	4.08	18.200		14.900	3.300	22.15	17.87
	L	Isetan Mitsukoshi	14.900	8/12/24	-1.32	11.900		9.750	2.150	22.05	20.69
	L	Renesas Electronics	13.750	8/12/24	1.85	14.670		12.040	2.630	21.84	3.51
	S	Shimizu	5.500	8/12/24		6.300		5.200	1.100	21.15	9.24
		Yokohama Rubber	19.000	8/12/24		21.800		18.000	3.800	21.11	14.99
		Nichirei	24.000	8/12/24	-0.83	22.400		18.500	3.900	21.08	12.07
	S	Fast Retailing	250.100	8/12/24	2.96	242.000		200.000	42.000	21.00	13.15
	L	Marubeni	14.200	8/12/24	-2.07	14.575		12.045	2.530	21.00	2.98
		Sojitz	19.300	8/12/24		22.600		18.700	3.900	20.86	15.74
		Mitsui Chem	19.700	8/12/24		26.800		22.200	4.600	20.72	9.95
		Taisei	36.800	8/12/24	-0.54	33.800		28.000	5.800	20.71	8.73
	L	Sumitomo Mitsui Trst	20.600	8/12/24		18.700		15.500	3.200	20.65	10.75
		Otsuka	47.600	8/12/24	-0.42	35.400		29.400	6.000	20.41	9.89
	S	Isuzu Motors	11.700	8/12/24		12.400		10.300	2.100	20.39	10.40
	S	Nippon Paper	5.250	8/12/24	-1.87	8.600		7.150	1.450	20.28	12.13
	S	Tobu Railway	2,424.000	8/09/24	0.79	3,930.000		3,275.000	655.000	20.00	8.96
		Orix	20.800	8/12/24		17.800		14.900	2.900	19.46	7.80
	S	Denso	12.915	8/12/24	-0.12	15.015		12.575	2.440	19.40	6.70
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
		Mitsubishi Estate	13.800	8/12/24	-0.72	13.000		10.900	2.100	19.27	13.24
		Chiba Bank	6.550	8/12/24	-0.76	6.900		5.800	1.100	18.97	9.67
		Mitsubishi Materials	14.800	8/12/24	-0.67	17.100		14.400	2.700	18.75	11.77
		Amada	8.750	8/12/24		9.850		8.300	1.550	18.67	10.31
	S	Comsys	18.200	8/12/24	-0.55	19.900		16.800	3.100	18.45	8.30
	L	Kuraray	10.600	8/12/24		9.650		8.150	1.500	18.40	6.52
	S	Nisshin Seifun	11.200	8/12/24		12.900		10.900	2.000	18.35	11.09
		Hoya	122.650	8/12/24	0.62	113.150		95.800	17.350	18.11	11.49
		Yamaha Motor	7.246	8/12/24	-3.00	8.830		7.500	1.330	17.73	10.70
		Japan Post	8.382	8/12/24	0.62	8.700		7.400	1.300	17.57	16.44
	S	Secom	57.500	8/12/24		67.000		57.000	10.000	17.54	9.43
	S	Yamato	1,614.000	8/09/24	2.06	2,632.000		2,243.000	389.000	17.34	5.37
	S	NH Foods	31.600	8/12/24	-0.63	31.400		26.800	4.600	17.16	17.16
	L	Sumitomo El	13.200	8/12/24		13.000		11.100	1.900	17.12	16.94
	S	Ajinomoto	31.910	8/12/24	0.95	37.400		32.000	5.400	16.88	9.75
		SoftBank	11.460	8/12/24	-0.26	12.060		10.335	1.725	16.69	15.75
		Dai-ichi Life	23.400	8/12/24		19.100		16.400	2.700	16.46	6.31
	L	Eneos	4.100	8/12/24	-1.91	3.680		3.160	0.520	16.46	10.35
	S	Kikkoman	9.900	8/12/24	-4.81	11.400		9.800	1.600	16.33	10.22
		Resona	5.600	8/12/24		5.150		4.460	0.690	15.47	9.65
	S	Nippon Express	6,892.000	8/09/24	-0.55	8,768.000		7,620.000	1,148.000	15.07	10.81
	S	Seiko Epson	15.600	8/12/24	3.31	14.700		12.800	1.900	14.84	7.73
		Sumitomo Heavy	19.100	8/12/24	1.06	24.000		21.000	3.000	14.29	10.69
	L	Taiheiyo Cement	19.700	8/12/24		18.600		16.300	2.300	14.11	10.07
		Softbank Group	47.510	8/12/24	0.59	41.380		36.300	5.080	13.99	6.27
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	S	SMC	418.000	8/12/24	3.47	510.000		448.000	62.000	13.84	9.80
		Citizen	5.600	8/12/24	-0.88	5.950		5.250	0.700	13.33	9.56
	S	Haseko	10.400	8/12/24		11.900		10.500	1.400	13.33	6.99
	S	Trend Micro	48.500	8/12/24	-0.74	51.200		45.200	6.000	13.27	19.86
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,491.500		1,322.000	169.500	12.82	7.74
		Sony	77.320	8/12/24	-1.50	90.200		80.200	10.000	12.47	9.52
	S	Marui	14.100	8/12/24		15.600		13.900	1.700	12.23	4.41
		Sekisui House	20.400	8/12/24		20.400		18.200	2.200	12.09	9.91
	S	Nippon Steel	19.188	8/12/24	-3.09	22.495		20.070	2.425	12.08	10.29
		Dowa	28.400	8/12/24		31.600		28.400	3.200	11.27	6.29
		Bridgestone	34.730	8/12/24	-0.34	39.230		35.310	3.920	11.10	7.07
		Ricoh	7.750	8/12/24		7.450		6.750	0.700	10.37	0.58
	S	Nissan Motor	2.670	8/12/24	2.69	3.695		3.353	0.342	10.18	2.25
	S	Kubota	12.265	8/12/24	-0.37	14.400		13.080	1.320	10.09	6.10
	S	LY	2.320	8/12/24	-0.85	2.880		2.620	0.260	9.92	11.41
		Ube Industries	15.400	8/12/24		15.600		14.200	1.400	9.86	5.72
	L	Minebea Mitsumi	16.600	8/12/24	-0.60	18.100		16.500	1.600	9.70	8.99
	S	Kyocera	9.684	8/12/24	-0.37	13.120		12.013	1.108	9.22	8.24
	L	Kawasaki Heavy	26.800	8/12/24	2.29	21.190		19.405	1.785	9.20	0.40
	S	Asahi Kasei	5.794	8/12/24	-0.10	6.840		6.326	0.514	8.13	9.60
	L	DIC	17.500	8/12/24		17.300		16.000	1.300	8.13	8.12
	L	Murata Manufacturing	17.040	8/12/24	-0.23	18.910		17.513	1.397	7.98	7.90
	S	EJR	15.800	8/12/24	-0.13	18.600		17.233	1.367	7.93	9.64
	S	Takara	6.450	8/12/24	-1.53	7.700		7.150	0.550	7.69	3.95
	L	Furukawa Electric	19.800	8/12/24	-1.00	17.500		16.300	1.200	7.36	12.90
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	S	Nippon Tel & Tel	0.898	8/12/24	-2.10	1.173		1.093	0.079	7.25	8.01
		NTT Data	11.700	8/12/24	-0.85	13.400		12.500	0.900	7.20	8.75
	S	KDDI	28.050	8/12/24	0.32	30.000		28.000	2.000	7.14	5.97
	S	ANA	17.000	8/12/24		20.400		19.100	1.300	6.81	2.65
		SUMCO	9.542	8/12/24	-1.73	13.810		13.010	0.800	6.15	6.93
	S	Panasonic	6.618	8/12/24	1.19	8.800		8.322	0.478	5.74	-6.16
	S	West Japan Railway	16.000	8/12/24		19.900		18.900	1.000	5.29	6.00
	S	Central Jap. Railway	19.790	8/12/24	-0.05	23.020		21.970	1.050	4.78	3.30
	S	Shionogi	38.600	8/12/24		43.200		41.400	1.800	4.35	4.34
	S	Mitsubishi Chemical	5.046	8/12/24	-0.28	5.415		5.205	0.210	4.03	-0.32
	S	Oriental Land	24.200	8/12/24		32.400		31.200	1.200	3.85	-0.04
	S	AGC	28.400	8/12/24	-1.39	34.600		33.400	1.200	3.59	4.78
	L	Takashimaya	13.700	8/12/24	-0.72	13.400		13.000	0.400	3.08	4.69
		Tosoh	11.100	8/12/24	-0.89	12.300		12.000	0.300	2.50	5.35
		Keyence	371.500	8/12/24	-1.20	426.400		419.600	6.800	1.62	6.09
	L	Dai Nippon Printing	28.800	8/12/24	-0.69	25.800		25.400	0.400	1.57	2.18
	S	Nikon	9.746	8/12/24	5.02	9.140		9.000	0.140	1.56	-4.18
	S	Japan Airlines	14.000	8/12/24		17.620		17.415	0.205	1.18	-2.24
		Oji Paper	3.460	8/12/24	-0.57	3.600		3.560	0.040	1.12	-0.35
	S	NSK	4.340	8/12/24	-0.91	5.050		5.000	0.050	1.00	-2.48
	L	Mercari	12.300	8/12/24	-0.81	15.000		14.900	0.100	0.67	-17.32
	L	Asahi Group	32.250	8/12/24	-1.35	34.510		34.400	0.110	0.32	-0.05
		Meiji	21.800	8/12/24	-0.91	22.000		22.000	0.000	0.00	1.61
		Hitachi Zosen	5.510	8/12/24	-1.43	5.855		5.925	-0.070	-1.18	4.10
	L	Bandai Namco	17.500	8/12/24	-0.17	19.555		19.895	-0.340	-1.71	-1.61
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	L	Kao	39.380	8/12/24	0.13	35.600		36.250	-0.650	-1.79	1.88
		Tokuyama	16.400	8/12/24		14.000		14.300	-0.300	-2.10	-4.16
		NGK Insulators	11.000	8/12/24	0.92	11.500		11.800	-0.300	-2.54	-0.23
	S	Nissan Chemical	28.800	8/12/24	2.86	38.400		40.000	-1.600	-4.00	-1.00
	L	Sharp	5.140	8/12/24	5.54	6.000		6.300	-0.300	-4.76	2.66
	L	Daikin	108.350	8/12/24	1.55	148.300		156.150	-7.850	-5.03	-6.80
		Rakuten	4.811	8/12/24	0.23	4.021		4.234	-0.213	-5.03	5.67
	S	Yaskawa Electric	27.030	8/12/24	-4.52	34.660		36.700	-2.040	-5.56	-3.89
	S	JGC	7.400	8/12/24		10.800		11.500	-0.700	-6.09	-5.27
	L	Sumitomo Osaka Cmnt	21.600	8/12/24	1.89	22.800		24.400	-1.600	-6.56	-3.78
		Toray Industries	4.431	8/12/24	-0.11	4.620		5.050	-0.430	-8.51	-6.31
		Kirin	12.200	8/12/24	-1.61	13.245		14.540	-1.295	-8.91	-2.00
	S	Keio	3,446.000	8/09/24	-0.89	4,405.000		4,845.000	-440.000	-9.08	-6.16
	S	Seven & i	10.320	8/12/24	-2.55	12.470		13.800	-1.330	-9.64	-1.67
	L	Japan Steel Works	25.400	8/12/24		14.900		16.600	-1.700	-10.24	-13.48
	S	Tokyu	10.400	8/12/24		10.800		12.100	-1.300	-10.74	-3.69
	S	Casio	7.005	8/12/24	-0.07	7.850		8.800	-0.950	-10.80	-2.33
	L	Daiichi Sankyo	33.460	8/12/24	-0.42	28.210		31.660	-3.450	-10.90	2.14
	S	Toto	4,345.000	8/09/24	0.23	3,922.000		4,430.000	-508.000	-11.47	-4.93
	S	Denka	13.000	8/12/24	2.36	16.000		18.100	-2.100	-11.60	-6.74
		Teijin	7.900	8/12/24	1.28	8.400		9.600	-1.200	-12.50	-7.08
		Toho	32.600	8/12/24		30.000		34.600	-4.600	-13.29	-10.12
	S	CyberAgent	5.450	8/12/24		6.550		7.600	-1.050	-13.82	5.97
	L	Aozora Bank	14.500	8/12/24		14.300		16.600	-2.300	-13.86	-20.20
		Takeda	25.300	8/12/24	-0.32	26.120		30.520	-4.400	-14.42	-7.73
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	L	GS Yuasa	14.510	8/12/24	0.69	13.400		15.900	-2.500	-15.72	-14.25
	L	Nexon	16.700	8/12/24	-1.18	17.800		21.600	-3.800	-17.59	-2.52
		Fanuc	24.250	8/12/24		25.350		30.960	-5.610	-18.12	-10.35
	L	Eisai	34.230	8/12/24	0.23	42.190		51.820	-9.630	-18.58	-19.61
		Astellas Pharma	9.906	8/12/24	-0.24	10.750		13.230	-2.480	-18.75	-15.08
	L	Olympus	14.750	8/12/24	-1.86	13.490		16.665	-3.175	-19.05	-3.51
	S	Mitsubishi Motors	2.415	8/12/24	1.26	2.789		3.470	-0.681	-19.63	-15.28
	S	Hino Motors	2.720	8/12/24		2.920		3.680	-0.760	-20.65	-15.14
	L	Alps Electric	8.750	8/12/24		6.600		8.400	-1.800	-21.43	-17.98
		Tokai Carbon	5.350	8/12/24		6.500		8.350	-1.850	-22.16	-14.07
	L	Taiyo Yuden	20.800	8/12/24		22.200		28.600	-6.400	-22.38	-13.63
	S	Dentsu	23.800	8/12/24		24.800		32.000	-7.200	-22.50	-11.49
		NTN	1.600	8/12/24	-3.03	1.700		2.200	-0.500	-22.73	-9.27
	L	DeNA	9.400	8/12/24	0.53	9.550		12.500	-2.950	-23.60	-9.40
	L	Omron	32.400	8/12/24	-1.22	38.200		50.000	-11.800	-23.60	-16.41
		IHI	30.600	8/12/24		17.100		22.400	-5.300	-23.66	-17.82
	L	Nidec	35.850	8/12/24	-0.11	34.250		45.620	-11.370	-24.92	-20.72
	S	Konica Minolta	2.272	8/12/24	3.37	2.830		3.905	-1.075	-27.53	-9.10
		Sumitomo Metal	23.000	8/12/24	3.60	25.000		34.600	-9.600	-27.75	-14.61
		Kyowa Kirin	18.000	8/12/24	-1.10	14.100		20.400	-6.300	-30.88	-16.46
		Pacific Metals	8.200	8/12/24		8.800		13.100	-4.300	-32.82	-8.75
		Sumitomo Chemical	2.620	8/12/24	-0.76	1.890		3.100	-1.210	-39.03	-28.00
	L	Yamaha	17.110	8/12/24	-0.93	20.880		34.680	-13.800	-39.79	-26.12
	L	Shiseido	21.520	8/12/24	3.56	25.870		44.230	-18.360	-41.51	-26.31
	S	M3	7.050	8/12/24	2.92	12.800		22.800	-10.000	-43.86	-29.23
		⇓instrument	freshest		⇓ Δday	2/05/24	⇓ Δwk	4/10/23	prc diff	Δ43	⇓∅-RS
	L	Sumitomo Pharma	2.800	8/12/24	-4.76	2.080		5.700	-3.620	-63.51	-44.32
Nikkei (FRA) - 225 out of 225 instruments rated - 2/05/24 / 4/10/23 - 171 did rise, Market-Ratio(43) = 76.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					LY	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					LY	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	4,117	2.310	2.190	2.437	0.127	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,788	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,599	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,400	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,628	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,380	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,288	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,806	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	8/12/24	1988		Chiyoda	50	5,052	2.420	1.690	3.465	1.045	43	29,733	7
50							43						7
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	30,042	51
50							3						51
accum	11/06/06	3/04/19	3754	days out of 7394 invested (51%)							200		30,042	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	8/12/24	1988	2.42	1.69	3.47	1.05	43.19		21.60	20.58
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
LY		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	2.31	2.19	2.44	0.13	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning