Wed, Apr 1st, 2026, 7:27UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 2/19/24 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 205.870  8/09/24 0.56 226.122 189.709 36.413 19.19   14.42 
real-time RS chart chart add note Screen 56.903  8/09/24 -0.50 107.858 43.257 64.601 149.34   125.49 
real-time RS chart chart add note Lasertec 158.231  8/09/24 -0.92 237.699 126.841 110.858 87.40   55.82 
real-time RS chart chart add note Sapporo 35.649  8/09/24 -0.07 41.444 24.473 16.972 69.35   51.33 
real-time RS chart chart add note Tokyo Electron 151.706  8/09/24 0.70 204.548 124.948 79.600 63.71   63.59 
real-time RS chart chart add note Nomura 4.348  8/09/24 2.06 4.948 3.221 1.727 53.60   37.66 
real-time RS chart chart add note Idemitsu Kōsan 5.937  8/09/24 3.67 5.452 3.550 1.902 53.59   34.32 
real-time RS chart chart add note Ebara 10.286  8/09/24 -1.07 12.931 8.464 4.467 52.77   48.91 
real-time RS chart chart L add note Fujikura 17.857  8/09/24 19.70 10.342 6.800 3.542 52.08   51.36 
real-time RS chart chart add note TDK 52.025  8/09/24 -1.49 45.724 30.236 15.487 51.22   32.09 
real-time RS chart chart add note Japan Exchange 19.503  8/09/24 4.70 22.747 15.082 7.665 50.82   42.31 
real-time RS chart chart add note MS&AD Insurance 17.710  8/09/24 -0.50 14.808 10.217 4.591 44.94   38.97 
real-time RS chart chart add note Kawasaki Kisen 11.227  8/09/24 -1.14 13.783 9.516 4.268 44.85   53.98 
real-time RS chart chart add note Mitsubishi Heavy 10.169  8/09/24 1.67 6.624 4.574 2.051 44.84   54.07 
real-time RS chart chart add note Advantest 34.044  8/09/24 -0.41 39.946 27.766 12.179 43.86   58.84 
real-time RS chart chart add note Rakuten 4.582  8/09/24 0.80 4.658 3.239 1.419 43.80   26.21 
real-time RS chart chart add note Sompo 17.390  8/09/24 0.02 17.665 12.337 5.328 43.19   34.14 
real-time RS chart chart add note Nippon Electric Glas 19.879  8/09/24 2.11 21.095 14.785 6.311 42.69   24.24 
real-time RS chart chart add note Tokio Marine 28.837  8/09/24 0.20 26.550 18.637 7.913 42.46   32.07 
real-time RS chart chart add note Toyota 14.386  8/09/24 -0.14 20.161 14.163 5.998 42.35   38.50 
real-time RS chart chart add note Resonac 18.938  8/09/24 4.14 19.162 13.474 5.687 42.21   26.39 
real-time RS chart chart add note Nitto Denko 62.775  8/09/24 1.57 82.554 58.273 24.281 41.67   33.95 
real-time RS chart chart add note Yokohama Rubber 18.133  8/09/24 2.88 23.817 17.077 6.739 39.46   26.72 
real-time RS chart chart add note Daiwa Securities 5.689  8/09/24 0.70 6.427 4.612 1.815 39.36   31.59 
real-time RS chart chart add note Fuji Electric 42.890  8/09/24 0.26 53.276 38.320 14.957 39.03   39.93 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Mitsubishi Corp 16.408  8/09/24 1.77 18.785 13.793 4.993 36.20   42.02 
real-time RS chart chart S add note Nitori 115.881  8/09/24 -1.03 130.223 96.851 33.372 34.46   23.10 
real-time RS chart chart add note Shin-Etsu 34.955  8/09/24 0.03 36.313 27.087 9.226 34.06   25.85 
real-time RS chart chart S add note Keisei El Railway 24.428  8/09/24 -2.76 44.554 33.247 11.306 34.01   31.00 
real-time RS chart chart add note Osaka Gas 19.785  8/09/24 -2.49 18.010 13.444 4.565 33.96   17.62 
real-time RS chart chart add note Mitsubishi UFJ 8.291  8/09/24 1.22 8.802 6.572 2.230 33.93   29.14 
real-time RS chart chart add note Terumo 15.347  8/09/24 5.05 16.555 12.378 4.177 33.75   24.33 
real-time RS chart chart add note Chugai 35.984  8/09/24 2.60 33.968 25.410 8.558 33.68   28.72 
real-time RS chart chart add note Nintendo 45.853  8/09/24 3.11 49.115 36.829 12.286 33.36   25.26 
real-time RS chart chart add note Mitsui Fudosan 8.435  8/09/24 -0.24 7.982 6.026 1.956 32.46   26.64 
real-time RS chart chart add note NEC 70.093  8/09/24 2.71 58.531 44.558 13.973 31.36   35.22 
real-time RS chart chart add note Credit Saison 17.322  8/09/24 1.20 16.405 12.555 3.850 30.67   20.42 
real-time RS chart chart add note Sumitomo Heavy 18.374  8/09/24 -2.22 26.386 20.218 6.168 30.51   23.05 
real-time RS chart chart add note Fujitsu 14.213  8/09/24 2.37 13.786 10.599 3.188 30.08   16.64 
real-time RS chart chart L add note Hitachi 19.121  8/09/24 3.73 14.324 11.025 3.299 29.93   28.14 
real-time RS chart chart add note Dai-ichi Life 22.353  8/09/24 3.15 20.249 15.623 4.626 29.61   14.86 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.809  8/09/24 -0.55 30.929 23.908 7.021 29.37   28.75 
real-time RS chart chart add note Sumitomo Realty 25.715  8/09/24 -0.57 27.543 21.456 6.088 28.37   19.80 
real-time RS chart chart add note Japan Post 7.997  8/09/24 0.52 8.305 6.476 1.830 28.25   13.61 
real-time RS chart chart add note Softbank Group 44.601  8/09/24 4.88 50.244 39.474 10.770 27.28   33.28 
real-time RS chart chart add note Sumitomo Mitsui FG 52.712  8/09/24 3.71 48.110 37.833 10.277 27.16   19.02 
real-time RS chart chart add note Tokyo Electric Power 3.695  8/09/24 -3.50 4.638 3.648 0.990 27.12   27.20 
real-time RS chart chart add note Suzuki Motor 9.557  8/09/24 0.31 9.863 7.783 2.080 26.73   16.03 
real-time RS chart chart add note Mitsubishi El 12.097  8/09/24 -3.88 13.378 10.665 2.713 25.44   15.42 
real-time RS chart chart add note Shizuoka Financial 7.318  8/09/24 2.17 8.523 6.809 1.713 25.16   20.25 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note NTT Data 11.162  8/09/24 1.44 13.895 11.112 2.783 25.04   16.04 
real-time RS chart chart add note Subaru 14.280  8/09/24 -2.37 19.738 15.830 3.907 24.68   24.01 
real-time RS chart chart L add note Eneos 4.032  8/09/24 1.55 3.844 3.087 0.757 24.52   16.59 
real-time RS chart chart add note Fast Retailing 232.997  8/09/24 -0.50 247.221 198.751 48.470 24.39   17.72 
real-time RS chart chart add note Sojitz 18.398  8/09/24 0.55 22.406 18.021 4.385 24.33   16.31 
real-time RS chart chart L add note Japan Tobacco 23.041  8/09/24 -0.31 22.994 18.523 4.471 24.14   13.13 
real-time RS chart chart L add note Isetan Mitsukoshi 13.751  8/09/24 1.50 12.517 10.136 2.381 23.49   27.26 
real-time RS chart chart add note Sumitomo Corp 18.644  8/09/24 2.03 21.190 17.201 3.989 23.19   18.39 
real-time RS chart chart add note Dowa 27.361  8/09/24 1.33 33.010 26.805 6.205 23.15   13.64 
real-time RS chart chart L add note Recruit 48.798  8/09/24 6.81 35.314 28.716 6.598 22.98   22.19 
real-time RS chart chart L add note Minebea Mitsumi 15.964  8/09/24 -0.97 17.863 14.535 3.327 22.89   10.23 
real-time RS chart chart add note Mitsui Ming & Smltg 24.716  8/09/24 6.64 25.774 20.987 4.787 22.81   12.53 
real-time RS chart chart add note Nippon Yūsen 26.603  8/09/24 0.82 28.049 22.844 5.205 22.78   22.60 
real-time RS chart chart add note Hitachi Zosen 5.208  8/09/24 1.26 6.107 4.976 1.131 22.72   11.71 
real-time RS chart chart add note Citizen 5.355  8/09/24 1.79 6.266 5.109 1.157 22.65   16.61 
real-time RS chart chart L add note Furukawa Electric 19.074  8/09/24 1.76 17.043 13.895 3.148 22.65   12.48 
real-time RS chart chart L add note DIC 16.769  8/09/24 4.83 17.751 14.520 3.231 22.25   13.13 
real-time RS chart chart S add note SMC 380.588  8/09/24 -0.17 487.036 399.605 87.431 21.88   6.79 
real-time RS chart chart S add note Mazda Motor 6.551  8/09/24 1.32 10.236 8.408 1.828 21.74   14.97 
real-time RS chart chart add note Mitsui & Co 16.764  8/09/24 1.24 19.138 15.779 3.359 21.29   22.28 
real-time RS chart chart L add note Sumitomo El 12.526  8/09/24 2.55 12.646 10.430 2.216 21.24   15.32 
real-time RS chart chart add note Nissui 4.929  8/09/24 1.77 5.549 4.583 0.967 21.09   30.82 
real-time RS chart chart add note Kajima 14.877  8/09/24 4.67 16.714 13.841 2.873 20.75   25.01 
real-time RS chart chart add note Isuzu Motors 11.882  8/09/24 0.50 12.623 10.460 2.162 20.67   14.01 
real-time RS chart chart add note Mitsubishi  Logistic 26.397  8/09/24 1.56 26.926 22.375 4.551 20.34   14.53 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Kyocera 9.393  8/09/24 -0.62 12.964 10.803 2.161 20.00   9.48 
real-time RS chart chart add note Mizuho 16.337  8/09/24 2.38 16.261 13.577 2.684 19.77   13.48 
real-time RS chart chart L add note Olympus 14.060  8/09/24 1.42 12.902 10.806 2.096 19.39   -4.15 
real-time RS chart chart L add note Itochu 39.558  8/09/24 6.05 38.911 32.755 6.157 18.80   17.53 
real-time RS chart chart L add note Taiheiyo Cement 19.297  8/09/24 -3.41 19.126 16.128 2.999 18.59   14.09 
real-time RS chart chart add note Konami 66.919  8/09/24 0.89 57.573 48.555 9.018 18.57   22.96 
real-time RS chart chart add note SoftBank 11.039  8/09/24 0.51 11.509 9.721 1.788 18.39   12.01 
real-time RS chart chart add note Kobe Steel 9.578  8/09/24 1.62 11.964 10.109 1.855 18.35   33.07 
real-time RS chart chart S add note Trend Micro 45.506  8/09/24 14.83 42.220 35.705 6.515 18.25   0.97 
real-time RS chart chart add note Mitsubishi Estate 13.390  8/09/24 -0.52 12.423 10.514 1.908 18.15   9.85 
real-time RS chart chart add note Concordia Financial 4.488  8/09/24 3.82 4.303 3.666 0.636 17.36   12.92 
real-time RS chart chart add note Kikkoman 9.537  8/09/24 -0.46 10.975 9.360 1.615 17.26   8.17 
real-time RS chart chart add note CyberAgent 5.178  8/09/24 -1.09 6.286 5.369 0.918 17.09   6.34 
real-time RS chart chart add note Orix 19.603  8/09/24 4.68 18.251 15.590 2.661 17.07   13.49 
real-time RS chart chart S add note NH Foods 30.206  8/09/24 1.52 31.058 26.678 4.380 16.42   17.21 
real-time RS chart chart L add note Dai Nippon Printing 27.667  8/09/24 2.48 26.779 23.018 3.761 16.34   7.94 
real-time RS chart chart add note Canon 26.597  8/09/24 1.64 24.663 21.209 3.454 16.29   12.90 
real-time RS chart chart add note Aeon 20.625  8/09/24 1.18 21.172 18.270 2.901 15.88   14.72 
real-time RS chart chart add note Tokyo Tatemono 13.639  8/09/24 -0.22 12.731 10.995 1.736 15.79   6.85 
real-time RS chart chart add note Honda Motor 8.346  8/09/24 -0.14 10.251 8.871 1.380 15.56   14.83 
real-time RS chart chart add note Chiba Bank 6.307  8/09/24 3.22 6.827 5.908 0.919 15.55   10.69 
real-time RS chart chart add note Hoya 115.764  8/09/24 0.90 108.416 94.507 13.909 14.72   9.25 
real-time RS chart chart add note Resona 5.312  8/09/24 3.93 4.917 4.297 0.620 14.42   7.39 
real-time RS chart chart L add note Daiichi Sankyo 32.081  8/09/24 -1.16 28.643 25.206 3.437 13.63   6.56 
real-time RS chart chart add note Keyence 351.552  8/09/24 0.08 404.276 355.852 48.424 13.61   4.25 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 19.514  8/09/24 2.72 17.563 15.506 2.057 13.27   6.22 
real-time RS chart chart add note Sekisui House 19.520  8/09/24 0.36 19.350 17.122 2.227 13.01   6.36 
real-time RS chart chart L add note Fujifilm 20.037  8/09/24 2.25 18.497 16.377 2.120 12.95   9.73 
real-time RS chart chart S add note Nisshin Seifun 10.618  8/09/24 0.28 12.561 11.137 1.424 12.79   9.95 
real-time RS chart chart add note T&D 12.931  8/09/24 1.73 15.109 13.405 1.704 12.71   13.31 
real-time RS chart chart S add note Asahi Kasei 5.587  8/09/24 -1.15 6.169 5.479 0.689 12.58   1.49 
real-time RS chart chart add note SUMCO 9.190  8/09/24 -7.32 12.990 11.554 1.436 12.43   2.99 
real-time RS chart chart add note Toyota Tsusho 14.401  8/09/24 3.70 18.304 16.339 1.964 12.02   19.33 
real-time RS chart chart add note Bridgestone 32.810  8/09/24 -1.33 36.960 33.133 3.827 11.55   3.17 
real-time RS chart chart S add note Denso 12.396  8/09/24 -0.19 15.773 14.140 1.633 11.55   14.08 
real-time RS chart chart add note Yokogawa Electric 19.220  8/09/24 -0.24 18.045 16.200 1.845 11.39   11.11 
real-time RS chart chart add note Fukuoka 21.389  8/09/24 5.30 21.954 19.731 2.223 11.27   11.59 
real-time RS chart chart S add note Shionogi 36.883  8/09/24 0.56 41.938 37.863 4.075 10.76   3.94 
real-time RS chart chart add note Obayashi 11.097  8/09/24 3.23 8.467 7.666 0.801 10.45   11.87 
real-time RS chart chart add note Tokyu Fudosan 5.479  8/09/24 -1.07 5.773 5.237 0.537 10.25   12.34 
real-time RS chart chart add note Mitsubishi Materials 14.177  8/09/24 2.16 15.412 13.982 1.429 10.22   2.42 
real-time RS chart chart S add note EJR 15.118  8/09/24 -0.87 17.733 16.097 1.637 10.17   7.46 
real-time RS chart chart S add note Sony 72.444  8/09/24 0.28 79.204 72.120 7.084 9.82   -0.53 
real-time RS chart chart add note Nichirei 23.117  8/09/24 -0.71 22.024 20.067 1.957 9.75   11.76 
real-time RS chart chart S add note Nippon Tel & Tel 0.856  8/09/24 0.21 1.066 0.972 0.094 9.66   1.11 
real-time RS chart chart add note Amada 8.420  8/09/24 -4.69 9.434 8.612 0.822 9.54   7.30 
real-time RS chart chart add note Daiwa House 25.298  8/09/24 -0.85 25.492 23.277 2.215 9.52   7.02 
real-time RS chart chart L add note Murata Manufacturing 16.240  8/09/24 -1.32 17.522 16.017 1.505 9.40   2.43 
real-time RS chart chart S add note AGC 26.909  8/09/24 0.59 31.858 29.305 2.553 8.71   -0.66 
real-time RS chart chart add note Tosoh 10.706  8/09/24 0.33 11.750 10.815 0.935 8.64   2.94 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Nippon Express 40.510  8/09/24 -0.55 47.422 43.693 3.729 8.54   -4.53 
real-time RS chart chart add note Komatsu 22.730  8/09/24 2.71 25.386 23.427 1.959 8.36   9.99 
real-time RS chart chart add note Kyowa Kirin 17.437  8/09/24 0.17 16.799 15.524 1.275 8.21   2.70 
real-time RS chart chart add note Yamaha Motor 6.877  8/09/24 -0.85 8.009 7.458 0.550 7.38   2.31 
real-time RS chart chart add note Ricoh 7.374  8/09/24 2.12 7.515 7.002 0.513 7.33   3.63 
real-time RS chart chart add note Nippon Steel 18.627  8/09/24 1.83 21.072 19.641 1.431 7.29   5.38 
real-time RS chart chart S add note Comsys 17.560  8/09/24 2.43 19.626 18.312 1.314 7.17   8.45 
real-time RS chart chart S add note KDDI 26.503  8/09/24 -0.22 27.044 25.320 1.724 6.81   -1.48 
real-time RS chart chart S add note Secom 55.187  8/09/24 -0.88 64.627 60.641 3.986 6.57   7.71 
real-time RS chart chart S add note Oriental Land 23.029  8/09/24 -0.15 32.639 30.735 1.904 6.20   3.50 
real-time RS chart chart S add note JTEKT 5.377  8/09/24 0.96 7.935 7.488 0.447 5.96   3.31 
real-time RS chart chart L add note Toppan 23.094  8/09/24 1.16 20.678 19.551 1.128 5.77   2.35 
real-time RS chart chart add note Ube Industries 14.668  8/09/24 1.88 15.177 14.391 0.786 5.46   4.67 
real-time RS chart chart S add note Haseko 10.042  8/09/24 0.47 11.086 10.554 0.532 5.04   0.91 
real-time RS chart chart add note JFE 10.830  8/09/24 0.60 13.710 13.126 0.584 4.45   9.39 
real-time RS chart chart add note Kirin 11.856  8/09/24 0.77 12.628 12.101 0.527 4.36   -3.64 
real-time RS chart chart S add note Konica Minolta 2.112  8/09/24 2.75 2.784 2.673 0.110 4.13   -7.05 
real-time RS chart chart S add note Okuma 34.826  8/09/24 -1.40 41.497 39.864 1.633 4.10   3.31 
real-time RS chart chart L add note Marubeni 13.381  8/09/24 1.04 14.451 13.886 0.564 4.07   5.26 
real-time RS chart chart add note Seiko Epson 14.506  8/09/24 1.56 14.224 13.673 0.552 4.03   5.94 
real-time RS chart chart add note LY 2.224  8/09/24 -0.76 2.487 2.404 0.083 3.47   -1.35 
real-time RS chart chart L add note Kawasaki Heavy 24.610  8/09/24 0.92 22.300 21.558 0.743 3.44   8.55 
real-time RS chart chart L add note GS Yuasa 13.860  8/09/24 2.70 16.002 15.557 0.445 2.86   5.75 
real-time RS chart chart add note Seven & i 9.831  8/09/24 -0.54 12.271 11.938 0.333 2.79   0.13 
real-time RS chart chart S add note Central Jap. Railway 18.880  8/09/24 -2.10 22.253 21.666 0.587 2.71   2.64 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note NGK Insulators 10.442  8/09/24 0.82 11.306 11.031 0.275 2.49   0.91 
real-time RS chart chart add note NTN 1.487  8/09/24 2.80 1.699 1.664 0.035 2.07   -6.81 
real-time RS chart chart L add note Takashimaya 13.205  8/09/24 -1.84 13.481 13.207 0.274 2.07   7.20 
real-time RS chart chart add note Chubu Electric Power 10.045  8/09/24 -3.47 11.271 11.043 0.227 2.06   4.33 
real-time RS chart chart L add note Kansai Electric Pwr 14.033  8/09/24 -2.97 11.421 11.260 0.161 1.43   5.52 
real-time RS chart chart add note Dentsu 22.653  8/09/24 0.21 25.304 25.014 0.290 1.16   -6.49 
real-time RS chart chart S add note West Japan Railway 15.321  8/09/24 -2.18 18.465 18.297 0.168 0.92   0.49 
real-time RS chart chart S add note Mitsubishi Chemical 4.896  8/09/24 -0.14 5.067 5.023 0.044 0.88   -5.54 
real-time RS chart chart S add note Marui 13.387  8/09/24 -0.98 14.565 14.472 0.093 0.64   -0.31 
real-time RS chart chart add note Inpex 12.038  8/09/24 1.39 11.953 11.897 0.056 0.47   7.55 
real-time RS chart chart S add note Nissan Chemical 26.867  8/09/24 0.59 36.660 36.565 0.095 0.26   -2.24 
real-time RS chart chart add note Mitsui Chem 18.874  8/09/24 -2.19 23.905 23.860 0.045 0.19   -0.28 
real-time RS chart chart add note Tokuyama 15.717  8/09/24 0.92 13.751 13.736 0.015 0.11   -3.64 
real-time RS chart chart L add note J. Front Retailing 8.255  8/09/24 -0.88 9.269 9.282 -0.013 -0.14   6.23 
real-time RS chart chart add note Otsuka 45.224  8/09/24 1.22 32.399 32.466 -0.068 -0.21   1.87 
real-time RS chart chart S add note Yaskawa Electric 26.127  8/09/24 0.18 31.969 32.166 -0.196 -0.61   -9.69 
real-time RS chart chart S add note Hitachi Construction 19.362  8/09/24 3.07 24.798 25.020 -0.221 -0.88   4.86 
real-time RS chart chart add note Taisei 35.390  8/09/24 7.77 28.560 28.824 -0.264 -0.91   -5.94 
real-time RS chart chart add note Fanuc 22.847  8/09/24 -0.66 24.011 24.238 -0.227 -0.94   -10.97 
real-time RS chart chart S add note Kubota 11.471  8/09/24 1.80 12.828 12.979 -0.150 -1.16   -2.32 
real-time RS chart chart S add note Odakyu Electric Rail 8.329  8/09/24 0.18 12.514 12.660 -0.146 -1.15   -1.28 
real-time RS chart chart add note Takeda 23.917  8/09/24 0.52 26.068 26.372 -0.304 -1.15   -4.26 
real-time RS chart chart L add note Renesas Electronics 12.858  8/09/24 0.44 14.119 14.310 -0.191 -1.34   0.61 
real-time RS chart chart S add note Tobu Railway 14.248  8/09/24 0.79 22.812 23.187 -0.375 -1.62   0.03 
real-time RS chart chart add note Asahi Group 30.547  8/09/24 -2.18 31.311 31.865 -0.554 -1.74   -6.91 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Nikon 8.878  8/09/24 -5.24 9.128 9.316 -0.187 -2.01   -2.39 
real-time RS chart chart S add note Tokyu 9.945  8/09/24 0.86 10.424 10.641 -0.216 -2.03   -5.11 
real-time RS chart chart L add note Kao 37.788  8/09/24 1.56 33.216 34.083 -0.867 -2.54   -2.48 
real-time RS chart chart add note Ajinomoto 30.094  8/09/24 0.04 33.327 34.329 -1.002 -2.92   -1.00 
real-time RS chart chart add note Oji Paper 3.307  8/09/24 1.11 3.350 3.458 -0.108 -3.12   -4.89 
real-time RS chart chart S add note ANA 16.193  8/09/24 -1.36 18.997 19.677 -0.680 -3.45   -1.65 
real-time RS chart chart add note Tokyo Gas 19.843  8/09/24 -0.03 18.903 19.617 -0.714 -3.64   -2.76 
real-time RS chart chart L add note Kuraray 10.163  8/09/24 5.49 8.931 9.291 -0.360 -3.88   -0.28 
real-time RS chart chart S add note NSK 4.198  8/09/24 0.90 4.649 4.852 -0.204 -4.20   -8.27 
real-time RS chart chart S add note Toto 25.539  8/09/24 0.23 22.024 23.090 -1.066 -4.62   -13.46 
real-time RS chart chart S add note Denka 12.170  8/09/24 -0.55 14.859 15.581 -0.722 -4.63   -10.69 
real-time RS chart chart S add note Nippon Paper 5.143  8/09/24 0.46 6.848 7.224 -0.376 -5.21   -10.00 
real-time RS chart chart S add note Casio 6.660  8/09/24 0.22 7.050 7.458 -0.408 -5.47   -9.10 
real-time RS chart chart S add note Nissan Motor 2.411  8/09/24 -0.56 3.317 3.514 -0.197 -5.61   -5.76 
real-time RS chart chart add note Meiji 21.383  8/09/24 -3.17 20.343 21.630 -1.287 -5.95   -4.11 
real-time RS chart chart add note Sumitomo Metal 21.407  8/09/24 1.59 24.128 26.071 -1.943 -7.45   -14.28 
real-time RS chart chart S add note Shimizu 5.281  8/09/24 6.24 5.377 5.837 -0.460 -7.88   -5.52 
real-time RS chart chart L add note Sharp 5.097  8/09/24 1.96 4.820 5.250 -0.430 -8.19   -15.80 
real-time RS chart chart add note Takara 6.283  8/09/24 -2.29 6.977 7.615 -0.638 -8.37   -3.90 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.384  8/09/24 -0.66 21.542 23.547 -2.005 -8.51   -6.86 
real-time RS chart chart S add note Yamato 9.487  8/09/24 2.06 14.221 15.572 -1.351 -8.67   -9.25 
real-time RS chart chart add note Pacific Metals 7.882  8/09/24 5.59 8.252 9.051 -0.799 -8.82   -11.20 
real-time RS chart chart S add note Japan Airlines 13.331  8/09/24 -1.48 16.381 18.084 -1.703 -9.42   -6.38 
real-time RS chart chart add note Tokai Carbon 5.099  8/09/24 3.81 6.057 6.716 -0.659 -9.81   -16.69 
real-time RS chart chart L add note Daikin 99.511  8/09/24 -3.40 125.903 140.484 -14.581 -10.38   -17.16 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note IHI 29.154  8/09/24 -0.04 18.445 20.686 -2.242 -10.84   -7.52 
real-time RS chart chart L add note Nexon 15.706  8/09/24 -15.47 14.988 16.843 -1.855 -11.01   -15.11 
real-time RS chart chart add note Panasonic 6.222  8/09/24 1.34 8.344 9.478 -1.134 -11.97   -8.52 
real-time RS chart chart add note Teijin 7.641  8/09/24 -1.18 7.403 8.468 -1.065 -12.58   -15.59 
real-time RS chart chart add note Toray Industries 4.228  8/09/24 -2.24 4.086 4.685 -0.599 -12.79   -14.03 
real-time RS chart chart add note Toho 30.976  8/09/24 0.71 28.184 32.670 -4.486 -13.73   -13.01 
real-time RS chart chart L add note Alps Electric 8.396  8/09/24 2.62 6.066 7.035 -0.969 -13.77   -21.18 
real-time RS chart chart S add note Keio 20.255  8/09/24 -0.89 24.846 29.197 -4.351 -14.90   -14.65 
real-time RS chart chart S add note Hino Motors 2.624  8/09/24 -0.42 2.778 3.274 -0.495 -15.13   -16.71 
real-time RS chart chart L add note Japan Steel Works 24.228  8/09/24 1.33 14.677 17.294 -2.617 -15.13   -11.11 
real-time RS chart chart L add note DeNA 9.119  8/09/24 7.07 7.441 8.865 -1.423 -16.06   -26.17 
real-time RS chart chart L add note Bandai Namco 16.669  8/09/24 -5.94 17.104 20.458 -3.354 -16.39   -10.90 
real-time RS chart chart L add note Taiyo Yuden 19.896  8/09/24 -5.08 19.779 23.721 -3.943 -16.62   -19.87 
real-time RS chart chart L add note Omron 31.176  8/09/24 0.23 32.534 40.057 -7.523 -18.78   -25.84 
real-time RS chart chart S add note Mitsubishi Motors 2.269  8/09/24 1.05 2.672 3.317 -0.645 -19.44   -15.50 
real-time RS chart chart add note Sumitomo Chemical 2.537  8/09/24 2.06 1.843 2.345 -0.501 -21.38   -26.62 
real-time RS chart chart L add note Nidec 34.215  8/09/24 0.80 33.645 44.342 -10.697 -24.12   -18.44 
real-time RS chart chart L add note Aozora Bank 13.901  8/09/24 3.28 12.555 16.696 -4.141 -24.80   -27.15 
real-time RS chart chart L add note Sumitomo Pharma 2.845  8/09/24 1.04 2.163 2.962 -0.799 -26.98   -37.92 
real-time RS chart chart L add note Astellas Pharma 9.584  8/09/24 -2.98 9.889 13.568 -3.678 -27.11   -18.97 
real-time RS chart chart L add note Yamaha 16.217  8/09/24 -1.53 19.544 26.841 -7.297 -27.19   -26.90 
real-time RS chart chart S add note JGC 7.092  8/09/24 6.82 8.299 11.458 -3.159 -27.57   -25.30 
real-time RS chart chart S add note M3 6.774  8/09/24 -2.00 12.320 17.089 -4.770 -27.91   -28.14 
real-time RS chart chart L add note Shiseido 19.691  8/09/24 -12.07 24.540 36.060 -11.520 -31.95   -26.10 
real-time RS chart chart L add note Mercari 12.343  8/09/24 0.70 12.884 19.076 -6.192 -32.46   -26.85 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 8/21/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Eisai 32.739  8/09/24 1.07 37.013 56.163 -19.151 -34.10   -26.67 
 Nikkei (TYO) - 225 out of 225 instruments rated - 2/19/24 / 8/21/23 - 162 did rise, Market-Ratio(26) in CHF = 72.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * Mixed Straddles L24 - 48/47 (1) - S14 - 32/41 (2)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation