| | Samstag, 31. Januar 2026, 2:08UTC |
| | |
Auswertung - NZX 20 Index - 1.07.24 - RS = mixed
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
445,437 |
12.08.24 |
0,05 |
420,987 |
5,81 |
449,665 |
-28,678 |
-6,38 |
|
-5,65 |
| | |
|
|
|
L |
|
a2 Milk |
7,450 |
12.08.24 |
0,95 |
7,250 |
2,76 |
4,600 |
2,650 |
57,61 |
|
37,08 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7,430 |
12.08.24 |
0,68 |
7,650 |
-2,88 |
8,800 |
-1,150 |
-13,07 |
|
-8,17 |
| | |
|
|
|
|
|
Chorus |
7,900 |
12.08.24 |
0,13 |
7,730 |
2,20 |
7,860 |
-0,130 |
-1,65 |
|
-4,11 |
| | |
|
|
|
L |
|
Contact Energy |
8,380 |
12.08.24 |
0,84 |
9,120 |
-8,11 |
8,010 |
1,110 |
13,86 |
|
11,79 |
| | |
|
|
|
S |
|
Ebos |
36,110 |
12.08.24 |
0,11 |
32,150 |
12,32 |
35,500 |
-3,350 |
-9,44 |
|
-11,23 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
23,600 |
6,350 |
26,91 |
|
26,97 |
| | |
|
|
|
S |
|
Fletcher Building |
3,120 |
12.08.24 |
0,65 |
3,010 |
3,65 |
4,780 |
-1,770 |
-37,03 |
|
-33,60 |
| | |
|
|
|
S |
|
Freightways |
8,950 |
12.08.24 |
1,24 |
7,820 |
14,45 |
8,500 |
-0,680 |
-8,00 |
|
-4,71 |
| | |
|
|
|
S |
|
Goodman Property |
2,030 |
12.08.24 |
-1,46 |
2,005 |
1,25 |
2,280 |
-0,275 |
-12,06 |
|
-2,56 |
| | |
|
|
|
|
|
Infratil |
10,570 |
12.08.24 |
-0,75 |
11,150 |
-5,20 |
10,030 |
1,120 |
11,17 |
|
5,77 |
| | |
|
|
|
|
|
Kiwi Property |
0,900 |
12.08.24 |
|
0,820 |
9,76 |
0,875 |
-0,055 |
-6,29 |
|
-5,84 |
| | |
|
|
|
L |
|
Mainfreight |
72,600 |
12.08.24 |
-0,55 |
69,250 |
4,84 |
69,300 |
-0,050 |
-0,07 |
|
1,72 |
| | |
|
|
|
|
|
Mercury |
6,440 |
12.08.24 |
-2,13 |
6,710 |
-4,02 |
6,600 |
0,110 |
1,67 |
|
1,05 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
6,300 |
12.08.24 |
1,29 |
6,600 |
-4,55 |
5,540 |
1,060 |
19,13 |
|
13,20 |
| | |
|
|
|
|
|
Port of Tauranga |
5,420 |
12.08.24 |
-0,91 |
4,810 |
12,68 |
5,600 |
-0,790 |
-14,11 |
|
-11,26 |
| | |
|
|
|
S |
|
Precinct Properties |
1,250 |
12.08.24 |
0,81 |
1,135 |
10,13 |
1,265 |
-0,130 |
-10,28 |
|
-6,38 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4,660 |
12.08.24 |
0,65 |
3,540 |
31,64 |
5,900 |
-2,360 |
-40,00 |
|
-31,33 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
1,550 |
12.08.24 |
-0,64 |
1,480 |
4,73 |
1,820 |
-0,340 |
-18,68 |
|
-25,71 |
| | |
|
|
|
S |
|
Spark New Zealand |
4,320 |
12.08.24 |
|
4,090 |
5,62 |
5,180 |
-1,090 |
-21,04 |
|
-18,07 |
| | |
|
|
|
S |
|
Summerset |
10,900 |
12.08.24 |
-0,73 |
9,440 |
15,47 |
10,250 |
-0,810 |
-7,90 |
|
-8,99 |
| NZX 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 6 davon sind besser, Markt-Kennzahl(26) = 30,00 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen NZX 20 Index * Mixed Straddles L43 - 64/50 (1) - S34 - 51/53 (1)
Anmerkungen
| 23.02.24 | NZX 20 | | | Komponenten-Aktualisierung:
in: A2 Milk, Ebos, Freightways, Port of Tauranga und Summerset
ex: Air New Zealand, Sky Network Television und Xero |
| 18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 17.06.16 | NZX 20 | | | Chorus ersetzt Port of Tauranga |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
