| | Mittwoch, 1. April 2026, 4:29UTC |
| | |
Auswertung - FT 30 Index in Schweizer Franken - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
308,713 |
12.08.24 |
0,67 |
306,450 |
0,74 |
291,201 |
15,249 |
5,24 |
|
2,74 |
| | |
|
|
|
L |
|
NatWest |
382,230 |
12.08.24 |
0,48 |
359,840 |
6,22 |
234,082 |
125,759 |
53,72 |
|
35,80 |
| | |
|
|
|
L |
|
ITV |
89,560 |
12.08.24 |
0,45 |
91,274 |
-1,88 |
67,515 |
23,759 |
35,19 |
|
21,75 |
| | |
|
|
|
L |
|
3i Group |
3.447,614 |
12.08.24 |
0,23 |
3.411,058 |
1,07 |
2.583,009 |
828,049 |
32,06 |
|
33,73 |
| | |
|
|
|
L |
|
Lloyds Bank |
64,886 |
12.08.24 |
-0,28 |
63,538 |
2,12 |
50,903 |
12,635 |
24,82 |
|
24,19 |
| | |
|
|
|
|
|
BAE Systems |
1.489,054 |
12.08.24 |
2,04 |
1.453,070 |
2,48 |
1.184,813 |
268,257 |
22,64 |
|
15,69 |
| | |
|
|
|
L |
|
BT Group |
161,643 |
12.08.24 |
8,43 |
161,414 |
0,14 |
131,871 |
29,543 |
22,40 |
|
23,97 |
| | |
|
|
|
L |
|
Experian |
4.025,643 |
12.08.24 |
1,18 |
4.167,294 |
-3,40 |
3.416,272 |
751,022 |
21,98 |
|
21,61 |
| | |
|
|
|
|
|
Next |
10.900,308 |
12.08.24 |
0,23 |
10.418,236 |
4,63 |
8.661,242 |
1.756,994 |
20,29 |
|
18,38 |
| | |
|
|
|
L |
|
Tesco |
380,974 |
12.08.24 |
0,91 |
351,044 |
8,53 |
309,940 |
41,105 |
13,26 |
|
12,54 |
| | |
|
|
|
|
|
Int Cons Airlines |
190,144 |
12.08.24 |
-0,06 |
187,231 |
1,56 |
165,372 |
21,859 |
13,22 |
|
6,22 |
| | |
|
|
|
|
|
Ass Brit Foods |
2.781,623 |
12.08.24 |
-0,90 |
2.851,307 |
-2,44 |
2.525,395 |
325,911 |
12,91 |
|
13,92 |
| | |
|
|
|
|
|
GSK |
1.795,775 |
12.08.24 |
0,42 |
1.743,227 |
3,01 |
1.547,245 |
195,982 |
12,67 |
|
2,75 |
| | |
|
|
|
S |
|
Flutter |
16.775,416 |
12.08.24 |
-1,28 |
16.735,434 |
0,24 |
14.872,839 |
1.862,594 |
12,52 |
|
2,50 |
| | |
|
|
|
|
|
Man Group |
244,463 |
12.08.24 |
0,28 |
278,505 |
-12,22 |
248,165 |
30,340 |
12,23 |
|
7,58 |
| | |
|
|
|
|
|
BP |
502,177 |
12.08.24 |
1,35 |
546,615 |
-8,13 |
497,344 |
49,271 |
9,91 |
|
0,72 |
| | |
|
|
|
L |
|
Vodafone |
85,037 |
12.08.24 |
0,87 |
80,239 |
5,98 |
73,148 |
7,091 |
9,69 |
|
0,49 |
| | |
|
|
|
|
|
Compass Group |
2.689,093 |
12.08.24 |
0,90 |
2.482,327 |
8,33 |
2.289,606 |
192,721 |
8,42 |
|
4,72 |
| | |
|
|
|
|
|
Melrose |
555,982 |
12.08.24 |
0,19 |
632,405 |
-12,08 |
605,369 |
27,036 |
4,47 |
|
2,52 |
| | |
|
|
|
L |
|
Smiths Group |
1.991,117 |
12.08.24 |
0,52 |
1.945,423 |
2,35 |
1.881,510 |
63,913 |
3,40 |
|
5,60 |
| | |
|
|
|
|
|
WPP Group |
788,450 |
12.08.24 |
1,68 |
821,578 |
-4,03 |
803,389 |
18,189 |
2,26 |
|
-3,18 |
| | |
|
|
|
S |
|
Legal & General |
257,714 |
12.08.24 |
0,53 |
261,484 |
-1,44 |
267,903 |
-6,419 |
-2,40 |
|
-0,28 |
| | |
|
|
|
L |
|
Tate & Lyle |
734,531 |
12.08.24 |
0,47 |
683,697 |
7,44 |
703,099 |
-19,402 |
-2,76 |
|
-6,87 |
| | |
|
|
|
|
|
Land Securities |
703,117 |
12.08.24 |
-0,73 |
719,681 |
-2,30 |
751,964 |
-32,283 |
-4,29 |
|
2,79 |
| | |
|
|
|
S |
|
Diageo |
2.800,472 |
12.08.24 |
1,03 |
2.833,029 |
-1,15 |
3.047,118 |
-214,089 |
-7,03 |
|
-14,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
National Grid |
1.117,676 |
12.08.24 |
-0,04 |
1.011,437 |
10,50 |
1.128,799 |
-117,362 |
-10,40 |
|
-10,43 |
| | |
|
|
|
L |
|
Abrdn |
174,722 |
12.08.24 |
2,51 |
170,553 |
2,44 |
190,605 |
-20,052 |
-10,52 |
|
-7,54 |
| | |
|
|
|
S |
|
Wise |
782,510 |
12.08.24 |
-0,07 |
797,932 |
-1,93 |
932,486 |
-134,555 |
-14,43 |
|
-6,08 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.775,025 |
12.08.24 |
|
4.899,541 |
-2,54 |
5.782,696 |
-883,156 |
-15,27 |
|
-16,64 |
| | |
|
|
|
S |
|
Burberry Group |
766,517 |
12.08.24 |
-2,02 |
985,391 |
-22,21 |
1.510,756 |
-525,365 |
-34,77 |
|
-39,89 |
| | |
|
|
|
|
|
Ocado |
430,323 |
12.08.24 |
0,72 |
329,111 |
30,75 |
809,151 |
-480,040 |
-59,33 |
|
-43,62 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 20 davon sind besser, Markt-Kennzahl(26) in CHF = 66,67 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen FT 30 Index in Schweizer Franken * Mixed Cut L43 - 23/22 (1) - S17 - 63/63 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
15.05.06 |
133 |
|
- cash - |
| short |
15.05.06 |
18.09.06 |
126 |
|
|
|
Vodafone |
100 |
3.519 |
|
2,842 |
2,745 |
2,941 |
0,100 |
4 |
10.351 |
11 |
|
| 18.09.06 |
11.06.07 |
266 |
|
- cash - |
| |
11.06.07 |
2.07.07 |
21 |
|
|
|
Tate & Lyle |
100 |
733 |
|
14,113 |
13,803 |
14,430 |
0,317 |
2 |
10.583 |
47 |
|
| 2.07.07 |
23.07.07 |
21 |
|
- cash - |
| |
23.07.07 |
19.05.08 |
301 |
|
|
|
Land Securities |
100 |
245 |
|
43,161 |
30,480 |
61,117 |
17,956 |
42 |
14.983 |
52 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
22.06.09 |
392 |
|
|
|
NatWest |
100 |
305 |
|
48,971 |
6,414 |
373,925 |
324,954 |
664 |
114.094 |
564 |
|
| 22.06.09 |
27.07.09 |
35 |
|
- cash - |
| long |
27.07.09 |
12.09.11 |
777 |
|
|
|
Arm Holdings |
100 |
49.008 |
|
2,328 |
8,281 |
|
5,953 |
256 |
405.857 |
82 |
|
| 12.09.11 |
19.09.11 |
7 |
|
- cash - |
| |
19.09.11 |
21.12.15 |
1554 |
|
|
|
Arm Holdings |
100 |
49.198 |
|
8,249 |
15,126 |
|
6,877 |
83 |
744.176 |
15 |
|
| 21.12.15 |
28.12.15 |
7 |
|
- cash - |
| |
28.12.15 |
18.01.16 |
21 |
|
|
|
ITV |
100 |
184.068 |
|
4,043 |
3,688 |
|
-0,355 |
-9 |
678.791 |
-80 |
|
| 18.01.16 |
25.01.16 |
7 |
|
- cash - |
| |
25.01.16 |
8.02.16 |
14 |
|
|
|
National Grid |
100 |
49.709 |
|
13,655 |
13,528 |
|
-0,127 |
-1 |
672.480 |
-22 |
|
| 8.02.16 |
29.02.16 |
21 |
|
- cash - |
| |
29.02.16 |
15.10.18 |
959 |
|
|
|
Ass Brit Foods |
100 |
14.204 |
|
47,342 |
29,439 |
|
-17,903 |
-38 |
418.186 |
-17 |
|
| 15.10.18 |
5.11.18 |
21 |
|
- cash - |
| |
5.11.18 |
9.03.20 |
490 |
|
|
|
BT Group |
100 |
121.648 |
|
3,438 |
1,459 |
|
-1,979 |
-58 |
177.473 |
-47 |
|
| 9.03.20 |
27.07.20 |
140 |
|
- cash - |
| short |
27.07.20 |
16.11.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
80.168 |
|
2,214 |
1,912 |
2,564 |
0,350 |
16 |
205.519 |
61 |
|
| 16.11.20 |
28.12.20 |
42 |
|
- cash - |
| long |
28.12.20 |
24.05.21 |
147 |
|
|
|
RSA Insurance |
100 |
25.337 |
|
8,111 |
8,686 |
|
0,575 |
7 |
220.079 |
19 |
|
| 24.05.21 |
19.07.21 |
56 |
|
- cash - |
| short |
19.07.21 |
15.11.21 |
119 |
|
|
|
Tesco |
100 |
75.877 |
|
2,900 |
3,544 |
2,257 |
-0,644 |
-22 |
171.234 |
-54 |
|
| 15.11.21 |
22.11.21 |
7 |
|
- cash - |
| |
22.11.21 |
3.01.22 |
42 |
|
|
|
Flutter |
100 |
1.205 |
|
142,011 |
145,606 |
138,416 |
-3,595 |
-3 |
166.902 |
-20 |
|
| 3.01.22 |
28.02.22 |
56 |
|
- cash - |
| |
28.02.22 |
9.01.23 |
315 |
|
|
|
Ocado |
100 |
9.881 |
|
16,890 |
8,335 |
34,227 |
17,337 |
103 |
338.206 |
127 |
|
| 9.01.23 |
15.05.23 |
126 |
|
- cash - |
| |
15.05.23 |
25.12.23 |
224 |
|
|
|
Ocado |
100 |
70.019 |
|
4,830 |
7,892 |
1,768 |
-3,062 |
-63 |
123.825 |
-81 |
|
| 25.12.23 |
1.01.24 |
7 |
|
- cash - |
| |
1.01.24 |
8.01.24 |
7 |
|
|
|
Burberry Group |
100 |
8.196 |
|
15,108 |
15,037 |
15,179 |
0,071 |
0 |
124.409 |
28 |
|
| 8.01.24 |
15.01.24 |
7 |
|
- cash - |
| |
15.01.24 |
29.01.24 |
14 |
|
|
|
Burberry Group |
100 |
9.420 |
|
13,206 |
14,718 |
11,695 |
-1,511 |
-11 |
110.171 |
-96 |
|
| 29.01.24 |
5.02.24 |
7 |
|
- cash - |
| |
5.02.24 |
12.02.24 |
7 |
|
|
|
Burberry Group |
100 |
7.826 |
|
14,076 |
14,773 |
13,380 |
-0,696 |
-5 |
104.722 |
-93 |
|
| 12.02.24 |
4.03.24 |
21 |
|
- cash - |
| |
4.03.24 |
11.03.24 |
7 |
|
|
|
Burberry Group |
100 |
7.426 |
|
14,102 |
14,033 |
14,171 |
0,069 |
0 |
105.235 |
29 |
|
| 11.03.24 |
18.03.24 |
7 |
|
- cash - |
| |
18.03.24 |
25.03.24 |
7 |
|
|
|
Burberry Group |
100 |
7.416 |
|
14,190 |
13,628 |
14,775 |
0,585 |
4 |
109.573 |
722 |
|
| 25.03.24 |
8.04.24 |
14 |
|
- cash - |
| |
8.04.24 |
22.04.24 |
14 |
|
|
|
Ocado |
100 |
25.499 |
|
4,297 |
4,035 |
4,576 |
0,279 |
6 |
116.688 |
416 |
|
| 22.04.24 |
29.04.24 |
7 |
|
- cash - |
| |
29.04.24 |
13.05.24 |
14 |
|
|
|
Ocado |
100 |
28.705 |
|
4,065 |
3,898 |
4,240 |
0,175 |
4 |
121.699 |
199 |
|
| 13.05.24 |
17.06.24 |
35 |
|
- cash - |
| |
17.06.24 |
12.08.24 |
56 |
|
|
|
Burberry Group |
100 |
10.926 |
|
11,138 |
7,665 |
16,185 |
5,047 |
45 |
176.842 |
1.042 |
|
| kum | 15.05.06 |
12.08.24 | 6337 |
Tage von 7394 investiert (86%) |
1.668 |
176.842 |
18 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NatWest | short | 26.05.08 | 22.06.09 | 392 | 48,97 | 6,41 | 373,93 | 324,95 | 663,56 | | | 663,56 |
| Arm Holdings | long | 27.07.09 | 12.09.11 | 777 | 2,33 | 8,28 | | 5,95 | 255,73 | | | |
| | long | 19.09.11 | 21.12.15 | 1554 | 8,25 | 15,13 | | 6,88 | 83,36 | | | 552,26 |
| Land Securities | short | 23.07.07 | 19.05.08 | 301 | 43,16 | 30,48 | 61,12 | 17,96 | 41,60 | | | 41,60 |
| Burberry Group | short | 1.01.24 | 8.01.24 | 7 | 15,11 | 15,04 | 15,18 | 0,07 | 0,47 | | | |
| | short | 15.01.24 | 29.01.24 | 14 | 13,21 | 14,72 | 11,69 | -1,51 | -11,45 | | | |
| | short | 5.02.24 | 12.02.24 | 7 | 14,08 | 14,77 | 13,38 | -0,70 | -4,95 | | | |
| | short | 4.03.24 | 11.03.24 | 7 | 14,10 | 14,03 | 14,17 | 0,07 | 0,49 | | | |
| | short | 18.03.24 | 25.03.24 | 7 | 14,19 | 13,63 | 14,78 | 0,58 | 4,12 | | | |
| | short | 17.06.24 | 12.08.24 | 56 | 11,14 | 7,67 | 16,19 | 5,05 | 45,31 | | | 28,58 |
| Int Cons Airlines | short | 27.07.20 | 16.11.20 | 112 | 2,21 | 1,91 | 2,56 | 0,35 | 15,80 | | | 15,80 |
| RSA Insurance | long | 28.12.20 | 24.05.21 | 147 | 8,11 | 8,69 | | 0,57 | 7,09 | | | 7,09 |
| Vodafone | short | 15.05.06 | 18.09.06 | 126 | 2,84 | 2,75 | 2,94 | 0,10 | 3,51 | | | 3,51 |
| Tate & Lyle | short | 11.06.07 | 2.07.07 | 21 | 14,11 | 13,80 | 14,43 | 0,32 | 2,25 | | | 2,25 |
| National Grid | long | 25.01.16 | 8.02.16 | 14 | 13,66 | 13,53 | | -0,13 | -0,93 | | | -0,93 |
| Flutter | short | 22.11.21 | 3.01.22 | 42 | 142,01 | 145,61 | 138,42 | -3,60 | -2,53 | | | -2,53 |
| ITV | long | 28.12.15 | 18.01.16 | 21 | 4,04 | 3,69 | | -0,36 | -8,79 | | | -8,79 |
| Ocado | short | 28.02.22 | 9.01.23 | 315 | 16,89 | 8,33 | 34,23 | 17,34 | 102,64 | | | |
| | short | 15.05.23 | 25.12.23 | 224 | 4,83 | 7,89 | 1,77 | -3,06 | -63,39 | | | |
| | short | 8.04.24 | 22.04.24 | 14 | 4,30 | 4,04 | 4,58 | 0,28 | 6,49 | | | |
| | short | 29.04.24 | 13.05.24 | 14 | 4,07 | 3,90 | 4,24 | 0,17 | 4,29 | | | -17,60 |
| Tesco | short | 19.07.21 | 15.11.21 | 119 | 2,90 | 3,54 | 2,26 | -0,64 | -22,19 | | | -22,19 |
| Ass Brit Foods | long | 29.02.16 | 15.10.18 | 959 | 47,34 | 29,44 | | -17,90 | -37,82 | | | -37,82 |
| BT Group | long | 5.11.18 | 9.03.20 | 490 | 3,44 | 1,46 | | -1,98 | -57,56 | | | -57,56 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
