Share-o-matic

Sun, 27th Sep 2026, 14:40UTC

Assessment - Topix 100 (Tokyo) in Dollar - 1/07/24 - RS = 41

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		SOM Price Index	2.944	9/08/24	0.43	3.291	-10.54	3.346	-0.056	-1.67	-0.73
	S	Nitori	122.018	9/08/24	-1.03	104.503	16.76	119.411	-14.908	-12.48	-14.59
		Otsuka	47.619	9/08/24	1.22	42.606	11.77	37.575	5.031	13.39	11.41
		Chugai	37.890	9/08/24	2.60	34.956	8.39	30.671	4.285	13.97	6.44
	L	Shimano	167.601	9/08/24	-0.48	155.130	8.04	140.041	15.089	10.77	3.05
		Hoya	121.894	9/08/24	0.90	114.932	6.06	113.279	1.652	1.46	0.03
		Daiwa House	26.638	9/08/24	-0.85	25.592	4.09	28.482	-2.891	-10.15	-8.76
	S	Sysmex	16.240	9/08/24	1.04	15.637	3.86	17.304	-1.667	-9.63	-12.38
	S	KDDI	27.907	9/08/24	-0.22	26.892	3.77	32.039	-5.148	-16.07	-10.55
		Aeon	21.718	9/08/24	1.18	21.105	2.90	20.833	0.271	1.30	-2.56
		Canon	28.006	9/08/24	1.64	27.275	2.68	24.709	2.567	10.39	3.32
	L	Astellas Pharma	10.091	9/08/24	-2.98	9.831	2.64	15.075	-5.243	-34.78	-17.87
		Terumo	16.160	9/08/24	5.05	15.770	2.47	14.915	0.854	5.73	-1.44
	S	Shionogi	38.837	9/08/24	0.56	38.570	0.69	45.705	-7.134	-15.61	-16.31
	L	Daiichi Sankyo	33.780	9/08/24	-1.16	33.588	0.57	27.934	5.655	20.24	12.17
		LY	2.342	9/08/24	-0.76	2.338	0.16	3.022	-0.683	-22.62	-14.80
		Mitsubishi Heavy	10.707	9/08/24	1.67	10.729	-0.20	5.922	4.807	81.17	71.15
	L	Kao	39.790	9/08/24	1.56	40.050	-0.65	38.286	1.764	4.61	2.60
	S	EJR	15.918	9/08/24	-0.87	16.135	-1.34	20.122	-3.987	-19.81	-13.37
	S	Secom	58.109	9/08/24	-0.88	58.964	-1.45	70.393	-11.430	-16.24	-15.06
	L	Recruit	51.382	9/08/24	6.81	52.409	-1.96	35.535	16.874	47.49	39.41
		Fast Retailing	245.336	9/08/24	-0.50	250.782	-2.17	238.212	12.570	5.28	-0.59
		Mitsui Fudosan	8.881	9/08/24	-0.24	9.123	-2.65	7.776	1.347	17.33	11.77
		Takeda	25.183	9/08/24	0.52	25.945	-2.93	32.927	-6.982	-21.21	-10.18
		Kirin	12.483	9/08/24	0.77	12.938	-3.52	14.404	-1.466	-10.17	-9.42
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
	L	Unicharm	30.197	9/08/24	-0.93	31.503	-4.15	38.123	-6.621	-17.37	-8.40
	S	Ono Pharmaceutical	13.146	9/08/24	-1.62	13.746	-4.37	19.902	-6.156	-30.93	-19.75
		Shin-Etsu	36.807	9/08/24	0.03	38.608	-4.66	31.884	6.724	21.09	8.49
		Fujitsu	14.965	9/08/24	2.37	15.822	-5.42	12.680	3.143	24.79	13.12
		SoftBank	11.623	9/08/24	0.51	12.322	-5.68	11.928	0.395	3.31	2.72
	L	Olympus	14.804	9/08/24	1.42	15.736	-5.92	13.838	1.898	13.71	8.43
		Nippon Yūsen	28.012	9/08/24	0.82	29.912	-6.35	28.184	1.728	6.13	7.89
	S	Central Jap. Railway	19.879	9/08/24	-2.10	21.229	-6.36	26.396	-5.167	-19.58	-12.32
	L	Omron	32.827	9/08/24	0.23	35.067	-6.39	47.290	-12.223	-25.85	-15.44
		Orix	20.641	9/08/24	4.68	22.120	-6.69	19.986	2.133	10.67	13.92
	S	Nippon Tel & Tel	0.902	9/08/24	0.21	0.967	-6.72	1.213	-0.247	-20.33	-15.91
		Sekisui House	20.554	9/08/24	0.36	22.052	-6.79	21.321	0.731	3.43	3.54
		Asahi Group	32.165	9/08/24	-2.18	34.541	-6.88	40.312	-5.770	-14.31	-7.14
	S	ANA	17.051	9/08/24	-1.36	18.388	-7.27	22.175	-3.787	-17.08	-13.04
	S	Asahi Kasei	5.883	9/08/24	-1.15	6.347	-7.30	6.746	-0.399	-5.92	-6.95
		Nippon Steel	19.613	9/08/24	1.83	21.390	-8.30	24.702	-3.312	-13.41	-6.29
		Sumitomo Realty	27.077	9/08/24	-0.57	29.602	-8.53	27.432	2.170	7.91	2.02
	L	Fujifilm	21.099	9/08/24	2.25	23.221	-9.14	20.671	2.551	12.34	13.53
	S	Mitsubishi Chemical	5.155	9/08/24	-0.14	5.681	-9.26	6.623	-0.942	-14.23	-4.65
		Advantest	35.847	9/08/24	-0.41	39.734	-9.78	28.159	11.575	41.11	17.28
	L	Bandai Namco	17.552	9/08/24	-5.94	19.471	-9.85	22.453	-2.982	-13.28	-4.73
		NEC	73.805	9/08/24	2.71	82.006	-10.00	57.046	24.959	43.75	39.16
		Mitsubishi Estate	14.099	9/08/24	-0.52	15.677	-10.07	14.085	1.592	11.30	10.39
	S	Sony	76.281	9/08/24	0.28	85.100	-10.36	87.602	-2.502	-2.86	-2.16
		Japan Exchange	20.535	9/08/24	4.70	22.955	-10.54	17.741	5.215	29.39	9.63
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Ajinomoto	31.688	9/08/24	0.04	35.513	-10.77	41.030	-5.517	-13.45	-7.59
		Sumitomo Mitsui Trst	20.548	9/08/24	2.72	23.030	-10.78	20.115	2.914	14.49	16.68
		Nintendo	48.281	9/08/24	3.11	54.148	-10.84	42.940	11.208	26.10	12.55
	L	Japan Tobacco	24.261	9/08/24	-0.31	27.325	-11.21	22.581	4.744	21.01	10.40
		Suzuki Motor	10.063	9/08/24	0.31	11.348	-11.32	10.671	0.677	6.34	8.57
		Bridgestone	34.548	9/08/24	-1.33	38.960	-11.33	40.996	-2.036	-4.97	-5.68
	S	West Japan Railway	16.132	9/08/24	-2.18	18.258	-11.64	22.375	-4.117	-18.40	-10.57
		Fanuc	24.057	9/08/24	-0.66	27.312	-11.92	27.520	-0.208	-0.76	-4.22
	L	Hitachi	20.133	9/08/24	3.73	23.011	-12.51	13.545	9.466	69.89	55.91
	S	Oriental Land	24.249	9/08/24	-0.15	27.770	-12.68	35.407	-7.636	-21.57	-17.91
	S	Kubota	12.078	9/08/24	1.80	13.919	-13.23	16.142	-2.222	-13.77	-6.21
	L	Sumitomo El	13.189	9/08/24	2.55	15.228	-13.39	12.459	2.769	22.22	15.36
	S	Kyocera	9.890	9/08/24	-0.62	11.496	-13.97	12.957	-1.461	-11.28	-12.74
		Mitsubishi Corp	17.277	9/08/24	1.77	20.164	-14.32	17.290	2.874	16.62	12.73
	L	Itochu	41.653	9/08/24	6.05	48.665	-14.41	39.045	9.620	24.64	18.12
		Seven & i	10.351	9/08/24	-0.54	12.131	-14.67	13.659	-1.528	-11.19	-9.02
		Dai-ichi Life	23.537	9/08/24	3.15	27.597	-14.71	21.382	6.215	29.07	28.01
		Sompo	18.310	9/08/24	0.02	21.569	-15.11	14.910	6.659	44.66	29.41
	L	Murata Manufacturing	17.100	9/08/24	-1.32	20.238	-15.50	18.618	1.620	8.70	6.13
		Keyence	370.170	9/08/24	0.08	438.374	-15.56	398.375	39.999	10.04	1.78
	S	SMC	400.744	9/08/24	-0.17	476.932	-15.97	476.492	0.440	0.09	-7.86
		Japan Post	8.420	9/08/24	0.52	10.026	-16.02	8.384	1.642	19.59	15.04
	S	Denso	13.053	9/08/24	-0.19	15.640	-16.54	17.403	-1.764	-10.13	-5.59
	L	Eisai	34.473	9/08/24	1.07	41.343	-16.62	60.861	-19.517	-32.07	-16.94
		Resona	5.594	9/08/24	3.93	6.728	-16.85	5.848	0.880	15.05	20.79
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Sumitomo Mitsui FG	55.504	9/08/24	3.71	67.059	-17.23	50.095	16.964	33.86	31.20
	L	Nidec	36.027	9/08/24	0.80	44.066	-18.24	50.339	-6.273	-12.46	0.91
		Mizuho	17.203	9/08/24	2.38	21.092	-18.44	17.886	3.206	17.93	19.18
	L	Eneos	4.245	9/08/24	1.55	5.213	-18.57	4.281	0.932	21.77	27.32
		MS&AD Insurance	18.648	9/08/24	-0.50	22.980	-18.85	12.864	10.116	78.64	64.26
		Komatsu	23.933	9/08/24	2.71	29.584	-19.10	30.176	-0.592	-1.96	7.85
		Honda Motor	8.789	9/08/24	-0.14	10.896	-19.34	11.859	-0.963	-8.12	-0.39
		Mitsubishi UFJ	8.730	9/08/24	1.22	10.825	-19.35	8.750	2.075	23.71	21.98
		Mitsubishi El	12.737	9/08/24	-3.88	15.826	-19.52	12.930	2.895	22.39	10.32
		Panasonic	6.551	9/08/24	1.34	8.157	-19.69	12.073	-3.916	-32.44	-18.18
		Tokio Marine	30.364	9/08/24	0.20	38.044	-20.19	23.801	14.244	59.84	46.97
		Nomura	4.579	9/08/24	2.06	5.799	-21.05	4.383	1.416	32.32	24.58
		Sumitomo Corp	19.632	9/08/24	2.03	24.973	-21.39	21.402	3.571	16.68	12.05
		Lasertec	166.610	9/08/24	-0.92	214.452	-22.31	153.828	60.624	39.41	6.09
	S	M3	7.133	9/08/24	-2.00	9.231	-22.73	19.285	-10.054	-52.13	-38.76
		Mitsui & Co	17.651	9/08/24	1.24	22.875	-22.84	19.292	3.583	18.57	13.10
	L	Daikin	104.781	9/08/24	-3.40	137.089	-23.57	169.546	-32.458	-19.14	-12.09
	L	Marubeni	14.089	9/08/24	1.04	18.490	-23.80	17.226	1.264	7.34	10.66
		Toyota	15.148	9/08/24	-0.14	20.325	-25.47	19.116	1.209	6.33	5.13
	S	Nissan Motor	2.539	9/08/24	-0.56	3.419	-25.74	4.587	-1.169	-25.47	-13.03
		Tokyo Electron	159.741	9/08/24	0.70	215.504	-25.88	148.340	67.164	45.28	24.49
	L	Renesas Electronics	13.539	9/08/24	0.44	18.573	-27.11	16.108	2.466	15.31	10.01
	L	Shiseido	20.733	9/08/24	-12.07	28.532	-27.33	38.571	-10.039	-26.03	-9.94
		Softbank Group	46.963	9/08/24	4.88	65.016	-27.77	45.515	19.501	42.85	36.80
		Subaru	15.036	9/08/24	-2.37	21.031	-28.50	20.623	0.407	1.97	6.79
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	18/09/23	prc diff	⇓ Δ41	⇓∅-RS
		Disco	255.795	9/08/24	-1.95	375.926	-31.96	178.456	197.470	110.65	61.22
Topix (TYO) - 100 out of 100 instruments rated - 1/07/24 / 18/09/23 - 59 did rise, Market-Ratio(41) in USD = 59.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 41 - B/S = 32/36

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Dollar * S41 - 32/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	27/07/09	623		Orix	100	60,284	0.166	0.062	0.443	0.277	167	26,700	78
27/07/09		14/06/10	322		- cash -
	14/06/10	21/06/10	7		Nomura	100	465,316	0.057	0.060	0.055	-0.002	-4	25,685	-87
21/06/10		5/07/10	14		- cash -
	5/07/10	12/07/10	7		Inpex	100	186,396	0.138	0.123	0.155	0.017	12	28,836	41,558
12/07/10		11/10/10	91		- cash -
	11/10/10	15/11/10	35		Resona	100	339,626	0.085	0.058	0.125	0.040	47	42,453	5,547
15/11/10		17/01/11	63		- cash -
	17/01/11	7/02/11	21		Resona	100	699,373	0.061	0.052	0.070	0.010	16	49,236	1,215
7/02/11		22/08/11	196		- cash -
	22/08/11	20/02/12	182		Nintendo	100	303,997	0.162	0.146	0.179	0.017	11	54,507	23
20/02/12		30/04/12	70		- cash -
	30/04/12	28/05/12	28		Panasonic	100	723,292	0.075	0.066	0.087	0.011	15	62,565	503
28/05/12		4/01/16	1316		- cash -
	4/01/16	31/10/16	301		Toshiba	100	290,766	0.215	0.364	0.067	-0.148	-69	19,423	-76
31/10/16		13/08/18	651		- cash -
	13/08/18	27/08/18	14		Toray Industries	100	270,790	0.072	0.075	0.069	-0.003	-4	18,657	-65
27/08/18		29/10/18	63		- cash -
	29/10/18	26/11/18	28		Tokyo Electron	100	44,278	0.421	0.455	0.388	-0.034	-8	17,167	-66
26/11/18		10/12/18	14		- cash -
	10/12/18	17/12/18	7		Nitto Denko	100	34,149	0.503	0.498	0.507	0.005	1	17,327	62
17/12/18		24/12/18	7		- cash -
	24/12/18	16/09/19	266		Nitto Denko	100	36,045	0.481	0.512	0.450	-0.031	-6	16,203	-9
16/09/19		9/03/20	175		- cash -
	9/03/20	1/06/20	84		JFE	100	209,417	0.077	0.074	0.081	0.004	5	16,984	23
1/06/20		29/06/20	28		- cash -
	29/06/20	16/11/20	140		Mitsubishi Heavy	100	740,858	0.023	0.023	0.022	-0.001	-2	16,595	-6
16/11/20		27/09/26	2141		- cash -
accum	12/11/07	16/11/20	1743	days out of 7573 invested (23%)							66		16,595	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	12/11/07	27/07/09	623	0.17	0.06	0.44	0.28	167.00	167.00
Resona		11/10/10	15/11/10	35	0.08	0.06	0.13	0.04	47.23
		17/01/11	7/02/11	21	0.06	0.05	0.07	0.01	15.98	70.75
Panasonic		30/04/12	28/05/12	28	0.08	0.07	0.09	0.01	14.78	14.78
Inpex		5/07/10	12/07/10	7	0.14	0.12	0.15	0.02	12.26	12.26
Nintendo		22/08/11	20/02/12	182	0.16	0.15	0.18	0.02	10.71	10.71
JFE		9/03/20	1/06/20	84	0.08	0.07	0.08	0.00	4.82	4.82
Mitsubishi Heavy		29/06/20	16/11/20	140	0.02	0.02	0.02	-0.00	-2.29	-2.29
Nomura		14/06/10	21/06/10	7	0.06	0.06	0.06	-0.00	-3.80	-3.80
Toray Industries		13/08/18	27/08/18	14	0.07	0.07	0.07	-0.00	-3.94	-3.94
Nitto Denko		10/12/18	17/12/18	7	0.50	0.50	0.51	0.00	0.93
		24/12/18	16/09/19	266	0.48	0.51	0.45	-0.03	-6.49	-5.62
Tokyo Electron		29/10/18	26/11/18	28	0.42	0.45	0.39	-0.03	-7.99	-7.99
Toshiba		4/01/16	31/10/16	301	0.22	0.36	0.07	-0.15	-68.96	-68.96

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning