Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:14UTC

Assessment - Topix 100 (Tokyo) in Dollar - 7/01/24 - RS = 30

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ30	∅-RS
		SOM Price Index	2.944	8/09/24	0.43	3.291	-10.54	3.260	0.030	0.93	-0.73
		Disco	255.795	8/09/24	-1.95	375.926	-31.96	212.841	163.084	76.62	61.22
		Mitsubishi Heavy	10.707	8/09/24	1.67	10.729	-0.20	5.607	5.121	91.33	71.15
	L	Hitachi	20.133	8/09/24	3.73	23.011	-12.51	14.124	8.887	62.92	55.91
		MS&AD Insurance	18.648	8/09/24	-0.50	22.980	-18.85	12.665	10.315	81.44	64.26
		Softbank Group	46.963	8/09/24	4.88	65.016	-27.77	39.756	25.261	63.54	36.80
		NEC	73.805	8/09/24	2.71	82.006	-10.00	55.931	26.074	46.62	39.16
	L	Recruit	51.382	8/09/24	6.81	52.409	-1.96	36.828	15.582	42.31	39.41
		Tokio Marine	30.364	8/09/24	0.20	38.044	-20.19	24.830	13.214	53.22	46.97
		Tokyo Electron	159.741	8/09/24	0.70	215.504	-25.88	161.075	54.430	33.79	24.49
	L	Eneos	4.245	8/09/24	1.55	5.213	-18.57	3.952	1.261	31.92	27.32
		Nomura	4.579	8/09/24	2.06	5.799	-21.05	4.110	1.689	41.10	24.58
		Sumitomo Mitsui FG	55.504	8/09/24	3.71	67.059	-17.23	48.927	18.132	37.06	31.20
	L	Sumitomo El	13.189	8/09/24	2.55	15.228	-13.39	12.405	2.823	22.76	15.36
		Sompo	18.310	8/09/24	0.02	21.569	-15.11	15.322	6.247	40.77	29.41
	L	Renesas Electronics	13.539	8/09/24	0.44	18.573	-27.11	17.412	1.162	6.67	10.01
		Mitsui & Co	17.651	8/09/24	1.24	22.875	-22.84	17.925	4.950	27.62	13.10
	L	Japan Tobacco	24.261	8/09/24	-0.31	27.325	-11.21	26.121	1.204	4.61	10.40
		Lasertec	166.610	8/09/24	-0.92	214.452	-22.31	234.173	-19.721	-8.42	6.09
	L	Daiichi Sankyo	33.780	8/09/24	-1.16	33.588	0.57	27.344	6.244	22.84	12.17
		Dai-ichi Life	23.537	8/09/24	3.15	27.597	-14.71	21.773	5.824	26.75	28.01
	L	Itochu	41.653	8/09/24	6.05	48.665	-14.41	39.572	9.093	22.98	18.12
		Sumitomo Mitsui Trst	20.548	8/09/24	2.72	23.030	-10.78	18.489	4.541	24.56	16.68
	L	Olympus	14.804	8/09/24	1.42	15.736	-5.92	14.647	1.089	7.43	8.43
	L	Marubeni	14.089	8/09/24	1.04	18.490	-23.80	15.809	2.681	16.96	10.66
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ30	∅-RS
	L	Fujifilm	21.099	8/09/24	2.25	23.221	-9.14	19.491	3.731	19.14	13.53
		Mitsubishi El	12.737	8/09/24	-3.88	15.826	-19.52	13.930	1.895	13.61	10.32
		Mitsubishi Estate	14.099	8/09/24	-0.52	15.677	-10.07	13.512	2.165	16.02	10.39
		Mitsubishi UFJ	8.730	8/09/24	1.22	10.825	-19.35	8.451	2.374	28.09	21.98
		Resona	5.594	8/09/24	3.93	6.728	-16.85	5.226	1.502	28.74	20.79
		Sumitomo Corp	19.632	8/09/24	2.03	24.973	-21.39	21.284	3.689	17.33	12.05
		Nintendo	48.281	8/09/24	3.11	54.148	-10.84	46.291	7.857	16.97	12.55
		Mitsui Fudosan	8.881	8/09/24	-0.24	9.123	-2.65	7.971	1.152	14.45	11.77
		Orix	20.641	8/09/24	4.68	22.120	-6.69	18.298	3.821	20.88	13.92
	L	Kao	39.790	8/09/24	1.56	40.050	-0.65	38.411	1.639	4.27	2.60
		Mitsubishi Corp	17.277	8/09/24	1.77	20.164	-14.32	15.598	4.566	29.27	12.73
		Suzuki Motor	10.063	8/09/24	0.31	11.348	-11.32	9.959	1.388	13.94	8.57
		Mizuho	17.203	8/09/24	2.38	21.092	-18.44	16.753	4.340	25.90	19.18
		Japan Exchange	20.535	8/09/24	4.70	22.955	-10.54	20.241	2.714	13.41	9.63
		Japan Post	8.420	8/09/24	0.52	10.026	-16.02	8.736	1.290	14.76	15.04
		Fujitsu	14.965	8/09/24	2.37	15.822	-5.42	14.365	1.458	10.15	13.12
		Nippon Yūsen	28.012	8/09/24	0.82	29.912	-6.35	27.527	2.385	8.66	7.89
	L	Murata Manufacturing	17.100	8/09/24	-1.32	20.238	-15.50	19.423	0.816	4.20	6.13
		Shin-Etsu	36.807	8/09/24	0.03	38.608	-4.66	35.123	3.485	9.92	8.49
	L	Shimano	167.601	8/09/24	-0.48	155.130	8.04	153.704	1.426	0.93	3.05
		Subaru	15.036	8/09/24	-2.37	21.031	-28.50	17.643	3.388	19.20	6.79
	L	Nidec	36.027	8/09/24	0.80	44.066	-18.24	37.398	6.668	17.83	0.91
		Canon	28.006	8/09/24	1.64	27.275	2.68	25.992	1.283	4.94	3.32
		Otsuka	47.619	8/09/24	1.22	42.606	11.77	38.574	4.032	10.45	11.41
		SoftBank	11.623	8/09/24	0.51	12.322	-5.68	12.211	0.111	0.91	2.72
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ30	∅-RS
		Sumitomo Realty	27.077	8/09/24	-0.57	29.602	-8.53	29.321	0.282	0.96	2.02
		Sekisui House	20.554	8/09/24	0.36	22.052	-6.79	20.877	1.175	5.63	3.54
		Terumo	16.160	8/09/24	5.05	15.770	2.47	15.961	-0.192	-1.20	-1.44
		Komatsu	23.933	8/09/24	2.71	29.584	-19.10	25.707	3.877	15.08	7.85
		Aeon	21.718	8/09/24	1.18	21.105	2.90	20.646	0.459	2.22	-2.56
		Toyota	15.148	8/09/24	-0.14	20.325	-25.47	18.801	1.524	8.11	5.13
		Advantest	35.847	8/09/24	-0.41	39.734	-9.78	31.169	8.565	27.48	17.28
		Hoya	121.894	8/09/24	0.90	114.932	6.06	111.380	3.552	3.19	0.03
		Keyence	370.170	8/09/24	0.08	438.374	-15.56	422.626	15.748	3.73	1.78
		Fast Retailing	245.336	8/09/24	-0.50	250.782	-2.17	252.176	-1.394	-0.55	-0.59
	L	Shiseido	20.733	8/09/24	-12.07	28.532	-27.33	27.228	1.303	4.79	-9.94
		Bridgestone	34.548	8/09/24	-1.33	38.960	-11.33	41.169	-2.208	-5.36	-5.68
	L	Unicharm	30.197	8/09/24	-0.93	31.503	-4.15	32.602	-1.100	-3.37	-8.40
		Asahi Group	32.165	8/09/24	-2.18	34.541	-6.88	36.964	-2.422	-6.55	-7.14
		Chugai	37.890	8/09/24	2.60	34.956	8.39	36.148	-1.192	-3.30	6.44
		Honda Motor	8.789	8/09/24	-0.14	10.896	-19.34	10.116	0.780	7.71	-0.39
		Seven & i	10.351	8/09/24	-0.54	12.131	-14.67	13.066	-0.936	-7.16	-9.02
		Ajinomoto	31.688	8/09/24	0.04	35.513	-10.77	37.229	-1.716	-4.61	-7.59
		Fanuc	24.057	8/09/24	-0.66	27.312	-11.92	27.690	-0.378	-1.36	-4.22
	S	Kubota	12.078	8/09/24	1.80	13.919	-13.23	14.185	-0.266	-1.87	-6.21
	S	SMC	400.744	8/09/24	-0.17	476.932	-15.97	492.259	-15.327	-3.11	-7.86
	S	Asahi Kasei	5.883	8/09/24	-1.15	6.347	-7.30	6.838	-0.491	-7.18	-6.95
	L	Daikin	104.781	8/09/24	-3.40	137.089	-23.57	146.536	-9.448	-6.45	-12.09
	L	Bandai Namco	17.552	8/09/24	-5.94	19.471	-9.85	19.090	0.381	2.00	-4.73
	S	Sony	76.281	8/09/24	0.28	85.100	-10.36	85.259	-0.159	-0.19	-2.16
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ30	∅-RS
		Nippon Steel	19.613	8/09/24	1.83	21.390	-8.30	23.716	-2.327	-9.81	-6.29
		Kirin	12.483	8/09/24	0.77	12.938	-3.52	14.151	-1.213	-8.57	-9.42
		Takeda	25.183	8/09/24	0.52	25.945	-2.93	28.071	-2.126	-7.57	-10.18
		Daiwa House	26.638	8/09/24	-0.85	25.592	4.09	29.070	-3.478	-11.96	-8.76
	S	West Japan Railway	16.132	8/09/24	-2.18	18.258	-11.64	19.698	-1.440	-7.31	-10.57
	S	Denso	13.053	8/09/24	-0.19	15.640	-16.54	15.323	0.317	2.07	-5.59
	S	Sysmex	16.240	8/09/24	1.04	15.637	3.86	18.399	-2.762	-15.01	-12.38
	S	KDDI	27.907	8/09/24	-0.22	26.892	3.77	31.216	-4.325	-13.85	-10.55
	S	Kyocera	9.890	8/09/24	-0.62	11.496	-13.97	13.833	-2.337	-16.89	-12.74
	S	Nitori	122.018	8/09/24	-1.03	104.503	16.76	116.237	-11.734	-10.10	-14.59
	S	ANA	17.051	8/09/24	-1.36	18.388	-7.27	20.462	-2.074	-10.14	-13.04
	S	Central Jap. Railway	19.879	8/09/24	-2.10	21.229	-6.36	23.777	-2.549	-10.72	-12.32
	S	Mitsubishi Chemical	5.155	8/09/24	-0.14	5.681	-9.26	6.512	-0.831	-12.76	-4.65
	S	EJR	15.918	8/09/24	-0.87	16.135	-1.34	18.080	-1.945	-10.76	-13.37
	S	Shionogi	38.837	8/09/24	0.56	38.570	0.69	47.290	-8.719	-18.44	-16.31
	S	Secom	58.109	8/09/24	-0.88	58.964	-1.45	70.075	-11.112	-15.86	-15.06
		LY	2.342	8/09/24	-0.76	2.338	0.16	2.955	-0.617	-20.88	-14.80
	S	Nissan Motor	2.539	8/09/24	-0.56	3.419	-25.74	3.854	-0.435	-11.29	-13.03
	S	Oriental Land	24.249	8/09/24	-0.15	27.770	-12.68	34.273	-6.503	-18.97	-17.91
	L	Eisai	34.473	8/09/24	1.07	41.343	-16.62	51.087	-9.744	-19.07	-16.94
	S	Nippon Tel & Tel	0.902	8/09/24	0.21	0.967	-6.72	1.165	-0.198	-17.02	-15.91
		Panasonic	6.551	8/09/24	1.34	8.157	-19.69	9.939	-1.782	-17.93	-18.18
	L	Astellas Pharma	10.091	8/09/24	-2.98	9.831	2.64	12.184	-2.353	-19.31	-17.87
	S	Ono Pharmaceutical	13.146	8/09/24	-1.62	13.746	-4.37	18.353	-4.607	-25.10	-19.75
	L	Omron	32.827	8/09/24	0.23	35.067	-6.39	41.373	-6.305	-15.24	-15.44
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/04/23	prc diff	⇓ Δ30	∅-RS
	S	M3	7.133	8/09/24	-2.00	9.231	-22.73	15.972	-6.741	-42.20	-38.76
Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 12/04/23 - 60 did rise, Market-Ratio(30) in USD = 60.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 30 - B/S = 90/85

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * L30 - 90/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/08/07	371		- cash -
long	1/08/07	1/29/07	21		Nintendo	100	41,125	0.243	0.284	0.041	17	11,687	1,402
1/29/07		9/21/09	966		- cash -
	9/21/09	10/19/09	28		Sumitomo Metal	100	34,530	0.338	0.346	0.007	2	11,945	33
10/19/09		3/19/12	882		- cash -
	3/19/12	4/02/12	14		Isuzu Motors	100	105,122	0.114	0.121	0.007	6	12,697	392
4/02/12		1/07/13	280		- cash -
	1/07/13	10/07/13	273		Subaru	100	98,090	0.129	0.272	0.142	110	26,642	169
10/07/13		11/10/14	399		- cash -
	11/10/14	1/05/15	56		Oriental Land	100	259,619	0.103	0.114	0.012	11	29,694	103
1/05/15		3/02/15	56		- cash -
	3/02/15	7/06/15	126		Oriental Land	100	212,727	0.140	0.126	-0.014	-10	26,793	-26
7/06/15		1/09/17	553		- cash -
	1/09/17	2/06/17	28		Fujitsu	100	453,340	0.059	0.061	0.002	4	27,733	57
2/06/17		3/20/17	42		- cash -
	3/20/17	4/03/17	14		T&D	100	170,962	0.162	0.145	-0.017	-11	24,754	-95
4/03/17		5/08/17	35		- cash -
	5/08/17	5/29/17	21		Tokyo Electron	100	55,713	0.444	0.473	0.028	6	26,327	192
5/29/17		10/30/17	154		- cash -
	10/30/17	11/20/17	21		Tokyo Electron	100	45,541	0.578	0.672	0.094	16	30,609	1,272
11/20/17		10/12/20	1057		- cash -
	10/12/20	10/26/20	14		Softbank Group	100	44,871	0.682	0.657	-0.025	-4	29,484	-62
10/26/20		3/08/21	133		- cash -
	3/08/21	4/12/21	35		Softbank Group	100	32,679	0.902	0.917	0.015	2	29,970	19
4/12/21		5/10/21	28		- cash -
	5/10/21	6/21/21	42		JFE	100	188,986	0.159	0.112	-0.046	-29	21,192	-95
6/21/21		7/31/23	770		- cash -
	7/31/23	8/21/23	21		Renesas Electronics	100	109,231	0.194	0.163	-0.031	-16	17,796	-95
8/21/23		12/06/25	838		- cash -
accum	1/08/07	8/21/23	714	days out of 7278 invested (10%)						78		17,796	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	10/07/13	273	0.13	0.27	0.14	109.83	109.83
Tokyo Electron		5/08/17	5/29/17	21	0.44	0.47	0.03	6.36
		10/30/17	11/20/17	21	0.58	0.67	0.09	16.26	23.65
Nintendo		1/08/07	1/29/07	21	0.24	0.28	0.04	16.87	16.87
Isuzu Motors		3/19/12	4/02/12	14	0.11	0.12	0.01	6.30	6.30
Fujitsu		1/09/17	2/06/17	28	0.06	0.06	0.00	3.51	3.51
Sumitomo Metal		9/21/09	10/19/09	28	0.34	0.35	0.01	2.21	2.21
Oriental Land		11/10/14	1/05/15	56	0.10	0.11	0.01	11.46
		3/02/15	7/06/15	126	0.14	0.13	-0.01	-9.77	0.57
Softbank Group		10/12/20	10/26/20	14	0.68	0.66	-0.03	-3.68
		3/08/21	4/12/21	35	0.90	0.92	0.01	1.65	-2.09
T&D		3/20/17	4/03/17	14	0.16	0.14	-0.02	-10.74	-10.74
Renesas Electronics		7/31/23	8/21/23	21	0.19	0.16	-0.03	-16.02	-16.02
JFE		5/10/21	6/21/21	42	0.16	0.11	-0.05	-29.29	-29.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning