| | Freitag, 30. Januar 2026, 22:38UTC |
| | |
Auswertung - OMX Copenhagen 20 in Dollar - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OMXC 20 |
384,066 |
12.08.24 |
-2,06 |
416,500 |
-7,79 |
395,296 |
21,204 |
5,36 |
|
23,01 |
| | |
|
|
|
L |
|
Rockwool |
394,677 |
12.08.24 |
-0,22 |
406,183 |
-2,83 |
313,236 |
92,947 |
29,67 |
|
44,74 |
| | |
|
|
|
|
|
Novo Nordisk |
128,428 |
12.08.24 |
-2,80 |
144,494 |
-11,12 |
131,202 |
13,293 |
10,13 |
|
38,30 |
| | |
|
|
|
L |
|
Ambu |
19,806 |
12.08.24 |
-0,40 |
19,640 |
0,84 |
17,303 |
2,337 |
13,51 |
|
36,86 |
| | |
|
|
|
L |
|
GN Store Nord |
184,491 |
12.08.24 |
-0,98 |
206,265 |
-10,56 |
166,813 |
39,452 |
23,65 |
|
19,02 |
| | |
|
|
|
|
|
Pandora |
149,730 |
12.08.24 |
1,56 |
145,127 |
3,17 |
167,245 |
-22,118 |
-13,22 |
|
13,48 |
| | |
|
|
|
|
|
Novonesis |
61,733 |
12.08.24 |
0,12 |
60,755 |
1,61 |
58,250 |
2,505 |
4,30 |
|
19,54 |
| | |
|
|
|
|
|
Danske Bank |
28,544 |
12.08.24 |
0,15 |
30,075 |
-5,09 |
29,726 |
0,349 |
1,18 |
|
15,11 |
| | |
|
|
|
|
|
Jyske Bank |
74,649 |
12.08.24 |
0,48 |
79,396 |
-5,98 |
81,292 |
-1,896 |
-2,33 |
|
5,20 |
| | |
|
|
|
|
|
Demant |
37,339 |
12.08.24 |
-1,44 |
43,409 |
-13,98 |
52,504 |
-9,095 |
-17,32 |
|
-0,76 |
| | |
|
|
|
|
|
Tryg |
21,374 |
12.08.24 |
0,61 |
22,021 |
-2,94 |
21,400 |
0,620 |
2,90 |
|
7,86 |
| | |
|
|
|
|
|
Coloplast |
127,206 |
12.08.24 |
0,25 |
119,726 |
6,25 |
141,477 |
-21,750 |
-15,37 |
|
1,35 |
| | |
|
|
|
|
|
ISS |
18,080 |
12.08.24 |
0,48 |
17,389 |
3,97 |
17,853 |
-0,464 |
-2,60 |
|
-3,07 |
| | |
|
|
|
L |
|
Møller-Mærsk B |
1.549,077 |
12.08.24 |
1,99 |
1.849,687 |
-16,25 |
1.396,298 |
453,389 |
32,47 |
|
11,71 |
| | |
|
|
|
L |
|
Møller-Mærsk A |
1.521,749 |
12.08.24 |
1,93 |
1.800,784 |
-15,50 |
1.352,911 |
447,873 |
33,10 |
|
10,75 |
| | |
|
|
|
L |
|
Carlsberg B |
115,296 |
12.08.24 |
|
121,395 |
-5,02 |
137,842 |
-16,447 |
-11,93 |
|
-9,62 |
| | |
|
|
|
|
|
Vestas Wind Systems |
21,899 |
12.08.24 |
-7,76 |
23,315 |
-6,08 |
28,583 |
-5,267 |
-18,43 |
|
-9,35 |
| | |
|
|
|
L |
|
Ørsted |
60,050 |
12.08.24 |
0,63 |
54,081 |
11,04 |
53,222 |
0,859 |
1,61 |
|
-5,94 |
| | |
|
|
|
L |
|
DSV |
174,829 |
12.08.24 |
|
164,473 |
6,30 |
156,178 |
8,294 |
5,31 |
|
-3,23 |
| | |
|
|
|
|
|
Genmab |
261,919 |
12.08.24 |
0,89 |
249,478 |
4,99 |
314,556 |
-65,078 |
-20,69 |
|
-21,32 |
| OMXC 20 - 19 von 19 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 11 davon sind besser, Markt-Kennzahl(16) in USD = 57,89 % |
| Börsenplatz-Währung: DKK kr Dänische Krone |
Technischer Chart
Transaktionen OMX Copenhagen 20 in Dollar * S16 - 43/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
10.07.06 |
189 |
|
- cash - |
| short |
10.07.06 |
11.09.06 |
63 |
|
|
|
Møller-Mærsk B |
100 |
673 |
|
14,853 |
15,911 |
13,795 |
-1,058 |
-7 |
9.288 |
-35 |
|
| 11.09.06 |
29.10.07 |
413 |
|
- cash - |
| |
29.10.07 |
28.04.08 |
182 |
|
|
|
GN Store Nord |
100 |
117 |
|
79,167 |
41,880 |
149,650 |
70,483 |
89 |
17.534 |
259 |
|
| 28.04.08 |
14.07.08 |
77 |
|
- cash - |
| |
14.07.08 |
13.04.09 |
273 |
|
|
|
Danske Bank |
100 |
703 |
|
24,909 |
8,680 |
71,486 |
46,577 |
187 |
50.278 |
309 |
|
| 13.04.09 |
30.08.10 |
504 |
|
- cash - |
| |
30.08.10 |
6.09.10 |
7 |
|
|
|
Vestas Wind Systems |
100 |
6.528 |
|
7,701 |
7,684 |
7,719 |
0,017 |
0 |
50.391 |
12 |
|
| 6.09.10 |
25.04.11 |
231 |
|
- cash - |
| |
25.04.11 |
28.11.11 |
217 |
|
|
|
Vestas Wind Systems |
100 |
7.196 |
|
7,002 |
2,622 |
18,702 |
11,699 |
167 |
134.581 |
422 |
|
| 28.11.11 |
14.05.12 |
168 |
|
- cash - |
| |
14.05.12 |
30.07.12 |
77 |
|
|
|
Vestas Wind Systems |
100 |
91.934 |
|
1,464 |
0,859 |
2,493 |
1,029 |
70 |
229.220 |
1.148 |
|
| 30.07.12 |
24.06.13 |
329 |
|
- cash - |
| |
24.06.13 |
15.07.13 |
21 |
|
|
|
FLSmidth |
100 |
4.986 |
|
45,969 |
47,469 |
44,469 |
-1,500 |
-3 |
221.739 |
-44 |
|
| 15.07.13 |
1.09.14 |
413 |
|
- cash - |
| |
1.09.14 |
24.11.14 |
84 |
|
|
|
Demant |
100 |
14.354 |
|
15,448 |
14,359 |
16,619 |
1,172 |
8 |
238.555 |
37 |
|
| 24.11.14 |
17.08.15 |
266 |
|
- cash - |
| |
17.08.15 |
19.10.15 |
63 |
|
|
|
GN Store Nord |
100 |
1.729 |
|
137,921 |
145,153 |
130,689 |
-7,232 |
-5 |
226.052 |
-27 |
|
| 19.10.15 |
2.11.15 |
14 |
|
- cash - |
| |
2.11.15 |
7.12.15 |
35 |
|
|
|
TDC |
100 |
42.504 |
|
5,318 |
5,049 |
5,602 |
0,283 |
5 |
238.091 |
72 |
|
| 7.12.15 |
8.02.16 |
63 |
|
- cash - |
| |
8.02.16 |
22.02.16 |
14 |
|
|
|
TDC |
100 |
52.255 |
|
4,556 |
4,555 |
4,558 |
0,001 |
0 |
238.164 |
1 |
|
| 22.02.16 |
29.02.16 |
7 |
|
- cash - |
| |
29.02.16 |
4.04.16 |
35 |
|
|
|
TDC |
100 |
55.923 |
|
4,259 |
4,968 |
3,549 |
-0,709 |
-17 |
198.491 |
-85 |
|
| 4.04.16 |
11.04.16 |
7 |
|
- cash - |
| |
11.04.16 |
2.05.16 |
21 |
|
|
|
Nordea Bank (DK) |
100 |
21.006 |
|
9,449 |
9,769 |
9,128 |
-0,320 |
-3 |
191.759 |
-45 |
|
| 2.05.16 |
13.06.16 |
42 |
|
- cash - |
| |
13.06.16 |
1.08.16 |
49 |
|
|
|
Jyske Bank |
100 |
5.047 |
|
37,991 |
41,088 |
34,895 |
-3,097 |
-8 |
176.129 |
-47 |
|
| 1.08.16 |
28.11.16 |
119 |
|
- cash - |
| |
28.11.16 |
16.01.17 |
49 |
|
|
|
Novo Nordisk |
100 |
10.850 |
|
16,233 |
17,973 |
14,493 |
-1,740 |
-11 |
157.248 |
-57 |
|
| 16.01.17 |
9.10.17 |
266 |
|
- cash - |
| |
9.10.17 |
23.10.17 |
14 |
|
|
|
Pandora |
100 |
1.597 |
|
98,448 |
92,014 |
105,331 |
6,883 |
7 |
168.240 |
482 |
|
| 23.10.17 |
29.01.18 |
98 |
|
- cash - |
| |
29.01.18 |
19.03.18 |
49 |
|
|
|
Vestas Wind Systems |
100 |
12.683 |
|
13,265 |
14,329 |
12,201 |
-1,064 |
-8 |
154.746 |
-46 |
|
| 19.03.18 |
8.10.18 |
203 |
|
- cash - |
| |
8.10.18 |
4.02.19 |
119 |
|
|
|
Danske Bank |
100 |
7.006 |
|
22,085 |
18,973 |
25,707 |
3,622 |
16 |
180.125 |
59 |
|
| 4.02.19 |
15.07.19 |
161 |
|
- cash - |
| |
15.07.19 |
18.11.19 |
126 |
|
|
|
Ambu |
100 |
11.600 |
|
15,528 |
17,876 |
13,180 |
-2,348 |
-15 |
152.890 |
-38 |
|
| 18.11.19 |
9.03.20 |
112 |
|
- cash - |
| |
9.03.20 |
22.06.20 |
105 |
|
|
|
ISS |
100 |
9.641 |
|
15,858 |
17,861 |
13,856 |
-2,003 |
-13 |
133.583 |
-37 |
|
| 22.06.20 |
4.10.21 |
469 |
|
- cash - |
| |
4.10.21 |
27.06.22 |
266 |
|
|
|
Ambu |
100 |
4.683 |
|
28,519 |
10,916 |
74,513 |
45,993 |
161 |
348.970 |
274 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
26.12.22 |
175 |
|
|
|
Ambu |
100 |
34.330 |
|
10,165 |
12,743 |
7,587 |
-2,578 |
-25 |
260.471 |
-46 |
|
| 26.12.22 |
7.08.23 |
224 |
|
- cash - |
| |
7.08.23 |
11.12.23 |
126 |
|
|
|
Bavarian Nordic |
100 |
11.482 |
|
22,684 |
24,540 |
20,829 |
-1,856 |
-8 |
239.166 |
-22 |
|
| 11.12.23 |
30.01.26 |
781 |
|
- cash - |
| kum | 10.07.06 |
11.12.23 | 2170 |
Tage von 7333 investiert (30%) |
2.292 |
239.166 |
71 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | short | 30.08.10 | 6.09.10 | 7 | 7,70 | 7,68 | 7,72 | 0,02 | 0,23 | | | |
| | | 25.04.11 | 28.11.11 | 217 | 7,00 | 2,62 | 18,70 | 11,70 | 167,08 | | | |
| | | 14.05.12 | 30.07.12 | 77 | 1,46 | 0,86 | 2,49 | 1,03 | 70,32 | | | |
| | | 29.01.18 | 19.03.18 | 49 | 13,26 | 14,33 | 12,20 | -1,06 | -8,02 | | | 319,36 |
| Danske Bank | | 14.07.08 | 13.04.09 | 273 | 24,91 | 8,68 | 71,49 | 46,58 | 186,99 | | | |
| | | 8.10.18 | 4.02.19 | 119 | 22,08 | 18,97 | 25,71 | 3,62 | 16,40 | | | 234,06 |
| GN Store Nord | | 29.10.07 | 28.04.08 | 182 | 79,17 | 41,88 | 149,65 | 70,48 | 89,03 | | | |
| | | 17.08.15 | 19.10.15 | 63 | 137,92 | 145,15 | 130,69 | -7,23 | -5,24 | | | 79,12 |
| Ambu | | 15.07.19 | 18.11.19 | 126 | 15,53 | 17,88 | 13,18 | -2,35 | -15,12 | | | |
| | | 4.10.21 | 27.06.22 | 266 | 28,52 | 10,92 | 74,51 | 45,99 | 161,27 | | | |
| | | 4.07.22 | 26.12.22 | 175 | 10,16 | 12,74 | 7,59 | -2,58 | -25,36 | | | 65,52 |
| Demant | | 1.09.14 | 24.11.14 | 84 | 15,45 | 14,36 | 16,62 | 1,17 | 7,58 | | | 7,58 |
| Pandora | | 9.10.17 | 23.10.17 | 14 | 98,45 | 92,01 | 105,33 | 6,88 | 6,99 | | | 6,99 |
| FLSmidth | | 24.06.13 | 15.07.13 | 21 | 45,97 | 47,47 | 44,47 | -1,50 | -3,26 | | | -3,26 |
| Nordea Bank (DK) | | 11.04.16 | 2.05.16 | 21 | 9,45 | 9,77 | 9,13 | -0,32 | -3,39 | | | -3,39 |
| Møller-Mærsk B | | 10.07.06 | 11.09.06 | 63 | 14,85 | 15,91 | 13,79 | -1,06 | -7,13 | | | -7,13 |
| Jyske Bank | | 13.06.16 | 1.08.16 | 49 | 37,99 | 41,09 | 34,89 | -3,10 | -8,15 | | | -8,15 |
| Bavarian Nordic | | 7.08.23 | 11.12.23 | 126 | 22,68 | 24,54 | 20,83 | -1,86 | -8,18 | | | -8,18 |
| Novo Nordisk | | 28.11.16 | 16.01.17 | 49 | 16,23 | 17,97 | 14,49 | -1,74 | -10,72 | | | -10,72 |
| TDC | | 2.11.15 | 7.12.15 | 35 | 5,32 | 5,05 | 5,60 | 0,28 | 5,33 | | | |
| | | 8.02.16 | 22.02.16 | 14 | 4,56 | 4,55 | 4,56 | 0,00 | 0,03 | | | |
| | | 29.02.16 | 4.04.16 | 35 | 4,26 | 4,97 | 3,55 | -0,71 | -16,66 | | | -12,19 |
| ISS | | 9.03.20 | 22.06.20 | 105 | 15,86 | 17,86 | 13,86 | -2,00 | -12,63 | | | -12,63 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.06.18 | OMXC 20 | | | Ambu, FLSmidth und Tryg ersetzen Møller-Mærsk A, Nordea Bank und TDC |
| 14.02.18 | OMXC 20 | | | Nets (übernommen von Evergood 5) wird durch Nordea Bank ersetzt |
| 22.03.17 | OMXC 20 | | | Index-Anpassung: Dong Energy, Lundbeck und Nets für FlSmidth, Nordea und Tryg |
| 25.05.16 | William Demant | | | Aktien-Split 1:5 (fünf für eine) |
| 16.09.15 | OMXC 20 | | | vollständige Analyse
ein wirklich dankbarer kleiner Markt |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
|
|
