Sun, 27th Sep 2026, 23:42UTC
 
RS Chart
Assessment - OMX Copenhagen 20 in Dollar - 1/07/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 11/03/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note OMXC 20 384.066  12/08/24 -2.06 416.500 -7.79 395.296 21.204 5.36   23.01 
real-time RS chart chart L add note Ørsted 60.050  12/08/24 0.63 54.081 11.04 53.222 0.859 1.61   -5.94 
real-time RS chart chart L add note DSV 174.829  12/08/24 164.473 6.30 156.178 8.294 5.31   -3.23 
real-time RS chart chart add note Coloplast 127.206  12/08/24 0.25 119.726 6.25 141.477 -21.750 -15.37   1.35 
real-time RS chart chart add note Genmab 261.919  12/08/24 0.89 249.478 4.99 314.556 -65.078 -20.69   -21.32 
real-time RS chart chart add note ISS 18.080  12/08/24 0.48 17.389 3.97 17.853 -0.464 -2.60   -3.07 
real-time RS chart chart add note Pandora 149.730  12/08/24 1.56 145.127 3.17 167.245 -22.118 -13.22   13.48 
real-time RS chart chart add note Novonesis 61.733  12/08/24 0.12 60.755 1.61 58.250 2.505 4.30   19.54 
real-time RS chart chart L add note Ambu 19.806  12/08/24 -0.40 19.640 0.84 17.303 2.337 13.51   36.86 
real-time RS chart chart L add note Rockwool 394.677  12/08/24 -0.22 406.183 -2.83 313.236 92.947 29.67   44.74 
real-time RS chart chart add note Tryg 21.374  12/08/24 0.61 22.021 -2.94 21.400 0.620 2.90   7.86 
real-time RS chart chart L add note Carlsberg B 115.296  12/08/24 121.395 -5.02 137.842 -16.447 -11.93   -9.62 
real-time RS chart chart add note Danske Bank 28.544  12/08/24 0.15 30.075 -5.09 29.726 0.349 1.18   15.11 
real-time RS chart chart add note Jyske Bank 74.649  12/08/24 0.48 79.396 -5.98 81.292 -1.896 -2.33   5.20 
real-time RS chart chart add note Vestas Wind Systems 21.899  12/08/24 -7.76 23.315 -6.08 28.583 -5.267 -18.43   -9.35 
real-time RS chart chart L add note GN Store Nord 184.491  12/08/24 -0.98 206.265 -10.56 166.813 39.452 23.65   19.02 
real-time RS chart chart add note Novo Nordisk 128.428  12/08/24 -2.80 144.494 -11.12 131.202 13.293 10.13   38.30 
real-time RS chart chart add note Demant 37.339  12/08/24 -1.44 43.409 -13.98 52.504 -9.095 -17.32   -0.76 
real-time RS chart chart L add note Møller-Mærsk A 1,521.749  12/08/24 1.93 1,800.784 -15.50 1,352.911 447.873 33.10   10.75 
real-time RS chart chart L add note Møller-Mærsk B 1,549.077  12/08/24 1.99 1,849.687 -16.25 1,396.298 453.389 32.47   11.71 
 OMXC 20 - 19 out of 19 instruments rated - 1/07/24 / 11/03/24 - 11 did rise, Market-Ratio(16) in USD = 57.89 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/53
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions OMX Copenhagen 20 in Dollar * S16 - 43/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
short 10/07/06  11/09/06 63  RT RS QC  Møller-Mærsk B 100  673   14.853  15.911 13.795  -1.058 -7  9,288 -35  
11/09/06 29/10/07 413    - cash -
  29/10/07  28/04/08 182  RT RS QC  GN Store Nord 100  117   79.167  41.880 149.650  70.483 89  17,534 259  
28/04/08 14/07/08 77    - cash -
  14/07/08  13/04/09 273  RT RS QC  Danske Bank 100  703   24.909  8.680 71.486  46.577 187  50,278 309  
13/04/09 30/08/10 504    - cash -
  30/08/10   6/09/10 7  RT RS QC  Vestas Wind Systems 100  6,528   7.701  7.684 7.719  0.017 0  50,391 12  
6/09/10 25/04/11 231    - cash -
  25/04/11  28/11/11 217  RT RS QC  Vestas Wind Systems 100  7,196   7.002  2.622 18.702  11.699 167  134,581 422  
28/11/11 14/05/12 168    - cash -
  14/05/12  30/07/12 77  RT RS QC  Vestas Wind Systems 100  91,934   1.464  0.859 2.493  1.029 70  229,220 1,148  
30/07/12 24/06/13 329    - cash -
  24/06/13  15/07/13 21  RT RS QC  FLSmidth 100  4,986   45.969  47.469 44.469  -1.500 -3  221,739 -44  
15/07/13 1/09/14 413    - cash -
  1/09/14  24/11/14 84  RT RS QC  Demant 100  14,354   15.448  14.359 16.619  1.172 8  238,555 37  
24/11/14 17/08/15 266    - cash -
  17/08/15  19/10/15 63  RT RS QC  GN Store Nord 100  1,729   137.921  145.153 130.689  -7.232 -5  226,052 -27  
19/10/15 2/11/15 14    - cash -
  2/11/15   7/12/15 35  RT RS QC  TDC 100  42,504   5.318  5.049 5.602  0.283 5  238,091 72  
7/12/15 8/02/16 63    - cash -
  8/02/16  22/02/16 14  RT RS QC  TDC 100  52,255   4.556  4.555 4.558  0.001 0  238,164 1  
22/02/16 29/02/16 7    - cash -
  29/02/16   4/04/16 35  RT RS QC  TDC 100  55,923   4.259  4.968 3.549  -0.709 -17  198,491 -85  
4/04/16 11/04/16 7    - cash -
  11/04/16   2/05/16 21  RT RS QC  Nordea Bank (DK) 100  21,006   9.449  9.769 9.128  -0.320 -3  191,759 -45  
2/05/16 13/06/16 42    - cash -
  13/06/16   1/08/16 49  RT RS QC  Jyske Bank 100  5,047   37.991  41.088 34.895  -3.097 -8  176,129 -47  
1/08/16 28/11/16 119    - cash -
  28/11/16  16/01/17 49  RT RS QC  Novo Nordisk 100  10,850   16.233  17.973 14.493  -1.740 -11  157,248 -57  
16/01/17 9/10/17 266    - cash -
  9/10/17  23/10/17 14  RT RS QC  Pandora 100  1,597   98.448  92.014 105.331  6.883 7  168,240 482  
23/10/17 29/01/18 98    - cash -
  29/01/18  19/03/18 49  RT RS QC  Vestas Wind Systems 100  12,683   13.265  14.329 12.201  -1.064 -8  154,746 -46  
19/03/18 8/10/18 203    - cash -
  8/10/18   4/02/19 119  RT RS QC  Danske Bank 100  7,006   22.085  18.973 25.707  3.622 16  180,125 59  
4/02/19 15/07/19 161    - cash -
  15/07/19  18/11/19 126  RT RS QC  Ambu 100  11,600   15.528  17.876 13.180  -2.348 -15  152,890 -38  
18/11/19 9/03/20 112    - cash -
  9/03/20  22/06/20 105  RT RS QC  ISS 100  9,641   15.858  17.861 13.856  -2.003 -13  133,583 -37  
22/06/20 4/10/21 469    - cash -
  4/10/21  27/06/22 266  RT RS QC  Ambu 100  4,683   28.519  10.916 74.513  45.993 161  348,970 274  
27/06/22 4/07/22 7    - cash -
  4/07/22  26/12/22 175  RT RS QC  Ambu 100  34,330   10.165  12.743 7.587  -2.578 -25  260,471 -46  
26/12/22 7/08/23 224    - cash -
  7/08/23  11/12/23 126  RT RS QC  Bavarian Nordic 100  11,482   22.684  24.540 20.829  -1.856 -8  239,166 -22  
11/12/23 27/09/26 1021    - cash -
accum10/07/06 11/12/232170 days out of 7573 invested (29%) 2,292 239,166 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort 30/08/10  6/09/1077.707.687.720.02 0.23 
  25/04/11 28/11/112177.002.6218.7011.70 167.08 
  14/05/12 30/07/12771.460.862.491.03 70.32 
  29/01/18 19/03/184913.2614.3312.20-1.06 -8.02319.36 
 Danske Bank 14/07/08 13/04/0927324.918.6871.4946.58 186.99 
   8/10/18  4/02/1911922.0818.9725.713.62 16.40234.06 
 GN Store Nord 29/10/07 28/04/0818279.1741.88149.6570.48 89.03 
  17/08/15 19/10/1563137.92145.15130.69-7.23 -5.2479.12 
 Ambu 15/07/19 18/11/1912615.5317.8813.18-2.35 -15.12 
   4/10/21 27/06/2226628.5210.9274.5145.99 161.27 
   4/07/22 26/12/2217510.1612.747.59-2.58 -25.3665.52 
 Demant  1/09/14 24/11/148415.4514.3616.621.17 7.587.58 
 Pandora  9/10/17 23/10/171498.4592.01105.336.88 6.996.99 
 FLSmidth 24/06/13 15/07/132145.9747.4744.47-1.50 -3.26-3.26 
 Nordea Bank (DK) 11/04/16  2/05/16219.459.779.13-0.32 -3.39-3.39 
 Møller-Mærsk B 10/07/06 11/09/066314.8515.9113.79-1.06 -7.13-7.13 
 Jyske Bank 13/06/16  1/08/164937.9941.0934.89-3.10 -8.15-8.15 
 Bavarian Nordic  7/08/23 11/12/2312622.6824.5420.83-1.86 -8.18-8.18 
 Novo Nordisk 28/11/16 16/01/174916.2317.9714.49-1.74 -10.72-10.72 
 TDC  2/11/15  7/12/15355.325.055.600.28 5.33 
   8/02/16 22/02/16144.564.554.560.00 0.03 
  29/02/16  4/04/16354.264.973.55-0.71 -16.66-12.19 
 ISS  9/03/20 22/06/2010515.8617.8613.86-2.00 -12.63-12.63 


Annotations
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/06/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
14/02/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
22/03/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
25/05/16William Demantforward stock split 1:5 (five for one)
16/09/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
18/05/15Trygforward stock split 1:5 (five for one)