Share-o-matic

Sun, 27th Sep 2026, 22:16UTC

Assessment - Shanghai Stock Exchange 50 in Dollar - 1/07/24 - RS = 18

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	26/02/24	prc diff	⇓ Δ18	⇓∅-RS
	L	SSE 50 ew	245.585	12/08/24	-0.09	256.318	-4.19	253.305	3.013	1.19	-0.70
	S	Jiangsu Hengrui Med	5.991	12/08/24	2.85	5.255	14.01	5.849	-0.594	-10.16	-13.60
		WuXi AppTec	5.682	12/08/24	-0.29	5.309	7.04	7.597	-2.288	-30.12	-37.70
	L	SMIC	6.698	12/08/24	0.60	6.290	6.48	6.244	0.046	0.74	-5.98
		China Three Gorges R	0.652	12/08/24	-0.21	0.615	6.03	0.637	-0.021	-3.38	-6.62
		AECC Aviation Power	5.218	12/08/24	-0.13	4.980	4.77	4.687	0.293	6.25	-0.66
		Hygon	10.120	12/08/24	2.35	9.677	4.58	11.420	-1.743	-15.26	3.84
		Agricultural Bank	0.637	12/08/24	0.65	0.610	4.50	0.575	0.034	5.94	15.30
	S	Citic Secs	2.591	12/08/24	-0.11	2.499	3.68	2.966	-0.467	-15.75	-12.64
		Foshan Haitian F&F	4.872	12/08/24	-0.03	4.724	3.14	5.591	-0.867	-15.51	-11.89
		Ind and Comm Bk	0.823	12/08/24	1.18	0.799	2.92	0.740	0.060	8.07	16.24
	S	China Petrol&Chem	0.902	12/08/24	0.15	0.877	2.82	0.870	0.007	0.83	5.47
	S	China Tourism	8.781	12/08/24	-1.36	8.582	2.32	11.905	-3.323	-27.91	-31.03
	L	Trina Solar	2.381	12/08/24	0.58	2.351	1.29	3.392	-1.041	-30.69	-37.13
	L	China State Constr	0.755	12/08/24	-0.18	0.747	1.10	0.738	0.009	1.20	1.22
		Zhangzhou Pientze	28.561	12/08/24	-0.60	28.318	0.86	30.165	-1.846	-6.12	-16.80
		Bank of China	0.640	12/08/24	0.65	0.641	-0.21	0.620	0.021	3.43	13.12
	S	Kweichow Moutai	197.198	12/08/24	-0.05	197.785	-0.30	235.617	-37.831	-16.06	-16.99
		Zhejiang Huayou	3.057	12/08/24	-0.27	3.069	-0.40	3.732	-0.663	-17.77	-32.70
	S	LONGi Green Energy	1.913	12/08/24	0.87	1.929	-0.85	2.875	-0.945	-32.89	-37.77
	S	SAIC Motor Corp	1.887	12/08/24	-0.87	1.903	-0.87	2.055	-0.151	-7.37	-5.24
	S	Tongwei	2.564	12/08/24		2.587	-0.90	3.606	-1.019	-28.26	-30.31
		China Yangtze Pwr	4.007	12/08/24	-1.22	4.048	-1.02	3.468	0.580	16.72	23.72
	L	Ping An Ins	5.578	12/08/24	0.02	5.715	-2.40	5.970	-0.255	-4.28	-5.58
	L	China Pacific Ins	3.761	12/08/24	0.22	3.919	-4.03	3.627	0.292	8.06	8.45
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	26/02/24	prc diff	⇓ Δ18	⇓∅-RS
	L	TBEA	1.830	12/08/24	0.23	1.917	-4.51	2.055	-0.138	-6.70	-7.82
		China Unicom	0.612	12/08/24	-1.33	0.643	-4.70	0.658	-0.015	-2.26	-1.29
		PowerChina	0.741	12/08/24	-0.55	0.780	-4.93	0.701	0.079	11.33	8.24
		NARI Technology	3.231	12/08/24		3.412	-5.31	3.162	0.250	7.90	7.47
	L	China Life	4.049	12/08/24	0.44	4.305	-5.93	4.226	0.079	1.87	-1.39
		Beijing Kingsoft	26.429	12/08/24	-0.91	28.150	-6.11	34.057	-5.908	-17.35	-34.41
	S	IM Yili	3.344	12/08/24	0.66	3.566	-6.24	3.988	-0.422	-10.58	-6.04
		China Merchants Bank	4.411	12/08/24	-0.65	4.718	-6.52	4.483	0.235	5.24	7.20
		Sany Heavy Industry	2.106	12/08/24	-0.45	2.256	-6.63	1.954	0.302	15.43	8.12
		China Northern Rare	2.310	12/08/24	-0.65	2.476	-6.71	2.576	-0.100	-3.88	-12.34
		China Telecom Corp	0.781	12/08/24	-1.56	0.838	-6.72	0.813	0.024	3.00	6.00
	L	Will Semiconductor	12.678	12/08/24	0.17	13.597	-6.76	12.247	1.350	11.03	0.36
		Shanxi Xinghuacun	26.267	12/08/24	-1.14	28.432	-7.62	31.726	-3.294	-10.38	-11.83
		China CSSC	5.218	12/08/24	-0.13	5.653	-7.70	4.568	1.085	23.76	31.21
	L	Industrial Bank	2.235	12/08/24	-0.55	2.437	-8.28	2.291	0.146	6.39	10.41
		Wanhua Chemical	10.288	12/08/24	-0.91	11.301	-8.97	10.676	0.625	5.86	-2.88
		Haier Smart Home	3.541	12/08/24	1.46	3.898	-9.16	3.310	0.589	17.78	16.96
		China Rwy Group	0.814	12/08/24	-1.33	0.902	-9.74	0.872	0.031	3.51	-0.64
	L	Poly Developments	1.134	12/08/24	-3.39	1.278	-11.28	1.365	-0.087	-6.35	-13.12
	L	Great Wall Motor	3.050	12/08/24	-0.31	3.471	-12.14	3.225	0.246	7.64	-1.53
	L	China Shenhua En	5.396	12/08/24	0.64	6.218	-13.21	5.366	0.852	15.88	34.23
		Shaanxi Coal	3.171	12/08/24	2.12	3.690	-14.07	3.650	0.039	1.08	28.65
		Zijin Mining	2.109	12/08/24	0.13	2.477	-14.86	1.828	0.649	35.51	33.61
		PetroChina	1.196	12/08/24	-0.34	1.432	-16.49	1.229	0.203	16.55	25.98
	L	GigaDevice	10.737	12/08/24	0.09	12.964	-17.18	9.920	3.044	30.69	7.70
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	26/02/24	prc diff	⇓ Δ18	⇓∅-RS
		Cosco Shipping	1.699	12/08/24	0.49	2.172	-21.81	1.455	0.717	49.26	50.17
SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 26/02/24 - 28 did rise, Market-Ratio(18) in USD = 56.00 %
Stock Exchange Currency: CNY ¥ Renminbi yuán

Technical Chart

	SSE 50 RS = 18 - B/S = 47/48

3/01/22	scale up chart	1/07/24

Transactions Shanghai Stock Exchange 50 in Dollar * S18 - 47/48 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		21/01/08	749		- cash -
short	21/01/08	9/02/09	385		Shanghai Int Port	100	8,996	1.112	0.625	1.977	0.865	78	17,786	73
9/02/09		30/11/09	294		- cash -
	30/11/09	14/12/09	14		China Rwy Constr	100	13,155	1.352	1.308	1.398	0.046	3	18,385	137
14/12/09		22/02/10	70		- cash -
	22/02/10	11/10/10	231		Poly Developments	100	19,952	0.921	0.859	0.988	0.067	7	19,713	12
11/10/10		29/11/10	49		- cash -
	29/11/10	13/12/10	14		Shanghai Pudong	100	13,182	1.495	1.502	1.489	-0.007	0	19,622	-11
13/12/10		20/12/10	7		- cash -
	20/12/10	3/01/11	14		Shanghai Pudong	100	13,661	1.436	1.469	1.403	-0.033	-2	19,171	-45
3/01/11		10/01/11	7		- cash -
	10/01/11	24/01/11	14		China Merchants Secs	100	8,829	2.171	2.072	2.276	0.104	5	20,092	240
24/01/11		21/02/11	28		- cash -
	21/02/11	28/03/11	35		Shanghai Pudong	100	13,195	1.523	1.576	1.469	-0.054	-4	19,385	-31
28/03/11		6/06/11	70		- cash -
	6/06/11	23/01/12	231		China Rwy Constr	100	20,968	0.924	0.653	1.308	0.384	41	27,426	73
23/01/12		12/03/12	49		- cash -
	12/03/12	26/03/12	14		China Rwy Group	100	63,641	0.431	0.415	0.448	0.017	4	28,492	170
26/03/12		11/06/12	77		- cash -
	11/06/12	10/12/12	182		China Unicom	100	44,747	0.637	0.534	0.759	0.122	19	33,954	42
10/12/12		29/04/13	140		- cash -
	29/04/13	28/10/13	182		China Northern Rare	100	11,478	2.958	2.756	3.175	0.216	7	36,439	15
28/10/13		30/12/13	63		- cash -
	30/12/13	26/05/14	147		Poly Developments	100	41,268	0.883	0.806	0.967	0.084	10	39,915	25
26/05/14		9/06/14	14		- cash -
	9/06/14	16/06/14	7		China Northern Rare	100	19,399	2.058	2.056	2.059	0.001	0	39,943	4
16/06/14		23/06/14	7		- cash -
	23/06/14	30/06/14	7		Kangmei Pharma	100	34,062	1.173	1.205	1.140	-0.032	-3	38,842	-77
30/06/14		27/07/15	392		- cash -
	27/07/15	28/12/15	154		China Northern Rare	100	15,810	2.457	2.159	2.796	0.339	14	44,206	36
28/12/15		11/01/16	14		- cash -
	11/01/16	6/06/16	147		Haitong Secs	100	23,151	1.909	2.349	1.470	-0.440	-23	34,028	-48
6/06/16		27/06/16	21		- cash -
	27/06/16	4/07/16	7		Cosco Shipping	100	44,795	0.760	0.781	0.738	-0.022	-3	33,050	-78
4/07/16		11/07/16	7		- cash -
	11/07/16	18/07/16	7		Cosco Shipping	100	42,418	0.779	0.801	0.757	-0.022	-3	32,111	-78
18/07/16		25/07/16	7		- cash -
	25/07/16	15/08/16	21		Cosco Shipping	100	40,848	0.786	0.805	0.768	-0.019	-2	31,351	-34
15/08/16		19/12/16	126		- cash -
	19/12/16	26/12/16	7		Orient Secs	100	14,040	2.233	2.236	2.230	-0.003	0	31,308	-7
26/12/16		3/04/17	98		- cash -
	3/04/17	10/04/17	7		Dongxing Secs	100	11,716	2.672	2.614	2.732	0.060	2	32,006	215
10/04/17		22/05/17	42		- cash -
	22/05/17	5/06/17	14		AECC Aviation Power	100	8,484	3.772	3.550	4.008	0.236	6	34,009	387
5/06/17		19/06/17	14		- cash -
	19/06/17	3/07/17	14		Shandong Gold	100	8,060	4.219	4.237	4.202	-0.018	0	33,868	-10
3/07/17		27/11/17	147		- cash -
	27/11/17	15/01/18	49		Tsinghua Tongfang	100	20,037	1.690	1.566	1.824	0.134	8	36,546	76
15/01/18		12/02/18	28		- cash -
	12/02/18	26/02/18	14		Founder Secs	100	36,757	0.994	1.033	0.956	-0.038	-4	35,133	-64
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
26/02/18		5/03/18	7		- cash -
	5/03/18	5/11/18	245		Founder Secs	100	34,649	1.014	0.813	1.264	0.250	25	43,797	39
5/11/18		24/12/18	49		- cash -
	24/12/18	21/01/19	28		China Molybdenum	100	76,447	0.573	0.577	0.569	-0.004	-1	43,475	-9
21/01/19		28/01/19	7		- cash -
	28/01/19	11/02/19	14		San’an Optoelectron	100	29,665	1.466	1.775	1.156	-0.310	-21	34,290	-100
11/02/19		1/07/19	140		- cash -
	1/07/19	16/09/19	77		PetroChina	100	33,872	1.012	0.920	1.114	0.101	10	37,720	57
16/09/19		30/09/19	14		- cash -
	30/09/19	14/10/19	14		Bank of Shanghai	100	28,836	1.308	1.382	1.234	-0.074	-6	35,596	-78
14/10/19		21/10/19	7		- cash -
	21/10/19	9/12/19	49		PetroChina	100	41,540	0.857	0.803	0.914	0.057	7	37,984	62
9/12/19		27/01/20	49		- cash -
	27/01/20	8/06/20	133		China Comms Constr	100	31,379	1.210	1.094	1.340	0.129	11	42,036	32
8/06/20		15/06/20	7		- cash -
	15/06/20	6/07/20	21		PetroChina	100	70,413	0.597	0.673	0.521	-0.076	-13	36,686	-91
6/07/20		9/11/20	126		- cash -
	9/11/20	30/11/20	21		Shandong Gold	100	9,381	3.910	3.626	4.217	0.306	8	39,560	271
30/11/20		7/12/20	7		- cash -
	7/12/20	11/01/21	35		Shandong Gold	100	10,727	3.688	3.611	3.766	0.079	2	40,403	25
11/01/21		29/03/21	77		- cash -
	29/03/21	22/11/21	238		Shenzhen Goodix Tech	100	2,475	16.323	17.683	14.963	-1.360	-8	37,037	-12
22/11/21		29/11/21	7		- cash -
	29/11/21	6/12/21	7		Jiangsu Hengrui Med	100	4,628	8.001	7.733	8.279	0.278	3	38,323	494
6/12/21		10/01/22	35		- cash -
	10/01/22	12/09/22	245		China Tourism	100	1,179	32.494	27.618	38.230	5.737	18	45,087	27
12/09/22		19/09/22	7		- cash -
	19/09/22	5/12/22	77		Wingtech Technology	100	5,813	7.756	8.184	7.327	-0.429	-6	42,596	-24
5/12/22		26/12/22	21		- cash -
	26/12/22	2/01/23	7		LONGi Green Energy	100	7,057	6.036	6.135	5.937	-0.099	-2	41,898	-58
2/01/23		10/04/23	98		- cash -
	10/04/23	17/04/23	7		Trina Solar	100	5,718	7.327	7.322	7.332	0.005	0	41,927	4
17/04/23		15/05/23	28		- cash -
	15/05/23	31/07/23	77		LONGi Green Energy	100	8,611	4.869	4.180	5.671	0.802	16	48,834	106
31/07/23		7/08/23	7		- cash -
	7/08/23	26/02/24	203		Foshan Haitian F&F	100	7,696	6.345	5.591	7.201	0.856	13	55,422	26
26/02/24		27/09/26	944		- cash -
accum	21/01/08	26/02/24	3416	days out of 7573 invested (45%)							454		55,422	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shanghai Int Port	short	21/01/08	9/02/09	385	1.11	0.62	1.98	0.87	77.86	77.86
China Rwy Constr		30/11/09	14/12/09	14	1.35	1.31	1.40	0.05	3.37
		6/06/11	23/01/12	231	0.92	0.65	1.31	0.38	41.48	46.25
China Northern Rare		29/04/13	28/10/13	182	2.96	2.76	3.17	0.22	7.32
		9/06/14	16/06/14	7	2.06	2.06	2.06	0.00	0.07
		27/07/15	28/12/15	154	2.46	2.16	2.80	0.34	13.81	22.23
Founder Secs		12/02/18	26/02/18	14	0.99	1.03	0.96	-0.04	-3.87
		5/03/18	5/11/18	245	1.01	0.81	1.26	0.25	24.66	19.84
China Unicom		11/06/12	10/12/12	182	0.64	0.53	0.76	0.12	19.17	19.17
China Tourism		10/01/22	12/09/22	245	32.49	27.62	38.23	5.74	17.65	17.65
Poly Developments		22/02/10	11/10/10	231	0.92	0.86	0.99	0.07	7.22
		30/12/13	26/05/14	147	0.88	0.81	0.97	0.08	9.54	17.45
LONGi Green Energy		26/12/22	2/01/23	7	6.04	6.13	5.94	-0.10	-1.64
		15/05/23	31/07/23	77	4.87	4.18	5.67	0.80	16.47	14.56
Foshan Haitian F&F		7/08/23	26/02/24	203	6.35	5.59	7.20	0.86	13.49	13.49
China Comms Constr		27/01/20	8/06/20	133	1.21	1.09	1.34	0.13	10.67	10.67
Shandong Gold		19/06/17	3/07/17	14	4.22	4.24	4.20	-0.02	-0.42
		9/11/20	30/11/20	21	3.91	3.63	4.22	0.31	7.84
		7/12/20	11/01/21	35	3.69	3.61	3.77	0.08	2.13	9.67
Tsinghua Tongfang		27/11/17	15/01/18	49	1.69	1.57	1.82	0.13	7.91	7.91
AECC Aviation Power		22/05/17	5/06/17	14	3.77	3.55	4.01	0.24	6.26	6.26
China Merchants Secs		10/01/11	24/01/11	14	2.17	2.07	2.28	0.10	4.80	4.80
China Rwy Group		12/03/12	26/03/12	14	0.43	0.41	0.45	0.02	3.89	3.89
Jiangsu Hengrui Med		29/11/21	6/12/21	7	8.00	7.73	8.28	0.28	3.47	3.47
PetroChina		1/07/19	16/09/19	77	1.01	0.92	1.11	0.10	10.00
		21/10/19	9/12/19	49	0.86	0.80	0.91	0.06	6.71
		15/06/20	6/07/20	21	0.60	0.67	0.52	-0.08	-12.73	2.44
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Dongxing Secs		3/04/17	10/04/17	7	2.67	2.61	2.73	0.06	2.23	2.23
Trina Solar		10/04/23	17/04/23	7	7.33	7.32	7.33	0.01	0.07	0.07
Orient Secs		19/12/16	26/12/16	7	2.23	2.24	2.23	-0.00	-0.14	-0.14
China Molybdenum		24/12/18	21/01/19	28	0.57	0.58	0.57	-0.00	-0.73	-0.73
Kangmei Pharma		23/06/14	30/06/14	7	1.17	1.20	1.14	-0.03	-2.76	-2.76
Wingtech Technology		19/09/22	5/12/22	77	7.76	8.18	7.33	-0.43	-5.53	-5.53
Bank of Shanghai		30/09/19	14/10/19	14	1.31	1.38	1.23	-0.07	-5.63	-5.63
Shanghai Pudong		29/11/10	13/12/10	14	1.50	1.50	1.49	-0.01	-0.46
		20/12/10	3/01/11	14	1.44	1.47	1.40	-0.03	-2.30
		21/02/11	28/03/11	35	1.52	1.58	1.47	-0.05	-3.52	-6.17
Cosco Shipping		27/06/16	4/07/16	7	0.76	0.78	0.74	-0.02	-2.87
		11/07/16	18/07/16	7	0.78	0.80	0.76	-0.02	-2.84
		25/07/16	15/08/16	21	0.79	0.80	0.77	-0.02	-2.37	-7.87
Shenzhen Goodix Tech		29/03/21	22/11/21	238	16.32	17.68	14.96	-1.36	-8.33	-8.33
San’an Optoelectron		28/01/19	11/02/19	14	1.47	1.78	1.16	-0.31	-21.13	-21.13
Haitong Secs		11/01/16	6/06/16	147	1.91	2.35	1.47	-0.44	-23.02	-23.02

Annotations

28/07/17	SSE 50	component roundabout new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland Holdings dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16	SSE 50	Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15	SSE 50	complete analysis
28/12/15	SSE 50	CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15	SSE 50	complete analysis
27/07/15	Ping An Ins	forward stock split 10:20 (twenty for ten)
17/07/15	Kweichow Moutai	forward stock split 10:11 (eleven for ten)
16/07/15	Qingdao Haier	forward stock split 10:20 (twenty for ten)
1/06/15	IM Yili	foreward stock split 10:20 (twenty for ten)
11/05/15	China Northern Rare	forward stock split 10:15 (fifteen for ten)
6/06/13	NARI Technology	forward stock split 10:15 (fifteen for ten)


	is taking down something concerning