Wed, Apr 1st, 2026, 7:28UTC
 
RS Chart
Assessment - United States in Swiss Franc - 2/19/24 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4,716.210  8/12/24 4,417.215 3,764.113 653.102 17.35   13.16 
real-time RS chart chart L add note NVidia 96.206  8/12/24 4.08 64.078 27.990 36.088 128.94   85.67 
real-time RS chart chart add note CrowdStrike 211.208  8/12/24 -0.65 290.541 132.344 158.197 119.54   96.28 
real-time RS chart chart add note Zscaler 152.268  8/12/24 -1.04 223.042 115.690 107.352 92.79   67.04 
real-time RS chart chart add note Uber Technologies 61.119  8/12/24 1.05 67.596 35.167 32.430 92.22   73.18 
real-time RS chart chart add note MillerKnoll 23.950  8/12/24 -3.49 26.518 14.015 12.503 89.22   47.40 
real-time RS chart chart add note Palo Alto Networks 292.182  8/12/24 -0.11 323.342 172.475 150.867 87.47   53.75 
real-time RS chart chart add note Meta Platforms 455.305  8/12/24 -0.35 417.686 222.940 194.746 87.35   68.42 
real-time RS chart chart add note Steelcase 10.845  8/12/24 -1.76 11.781 6.303 5.478 86.92   43.85 
real-time RS chart chart add note Deckers Outdoor 810.363  8/12/24 3.15 761.545 409.573 351.972 85.94   58.22 
real-time RS chart chart add note Interface 14.393  8/12/24 -0.79 11.860 6.410 5.450 85.02   43.01 
real-time RS chart chart add note Broadcom 131.151  8/12/24 0.24 1,099.086 609.036 490.050 80.46   49.34 
real-time RS chart chart add note Eli Lilly 780.430  8/12/24 -0.82 690.137 389.633 300.504 77.12   61.55 
real-time RS chart chart add note DoorDash 109.460  8/12/24 0.19 102.374 58.922 43.452 73.74   49.54 
real-time RS chart chart add note Kadant 256.178  8/12/24 -1.48 299.225 179.137 120.088 67.04   49.20 
real-time RS chart chart add note Matson 114.835  8/12/24 0.73 103.265 63.402 39.863 62.87   41.12 
real-time RS chart chart S add note MongoDB 205.057  8/12/24 -1.08 410.397 254.336 156.061 61.36   42.56 
real-time RS chart chart add note AMD 120.694  8/12/24 1.86 153.433 96.962 56.472 58.24   56.15 
real-time RS chart chart add note Netflix 558.721  8/12/24 -0.13 515.312 325.908 189.405 58.12   43.26 
real-time RS chart chart add note Lam Research 715.578  8/12/24 0.37 817.184 525.272 291.913 55.57   46.15 
real-time RS chart chart add note Applied Materials 170.394  8/12/24 1.00 176.113 113.616 62.497 55.01   43.23 
real-time RS chart chart add note KLA-Tencor 668.499  8/12/24 1.44 583.615 377.800 205.815 54.48   39.68 
real-time RS chart chart add note Constellation Energy 165.311  8/12/24 -1.16 115.743 74.993 40.751 54.34   32.64 
real-time RS chart chart S add note Workday 185.820  8/12/24 -0.65 267.094 176.335 90.759 51.47   34.03 
real-time RS chart chart add note Altus Power 2.594  8/12/24 -6.96 6.327 4.229 2.099 49.63   27.85 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Paccar 81.336  8/12/24 -0.74 95.103 64.093 31.009 48.38   28.47 
real-time RS chart chart add note Caterpillar 296.533  8/12/24 -0.66 284.073 192.361 91.712 47.68   26.29 
real-time RS chart chart add note Amazon.com 147.194  8/12/24 -0.08 149.586 103.255 46.331 44.87   32.91 
real-time RS chart chart L add note Costco 762.066  8/12/24 1.01 638.892 441.597 197.295 44.68   29.38 
real-time RS chart chart add note IBM 167.209  8/12/24 -1.03 165.585 114.469 51.116 44.66   30.53 
real-time RS chart chart L add note Sprouts 84.875  8/12/24 -0.10 46.638 32.267 14.371 44.54   33.48 
real-time RS chart chart add note Adobe 468.524  8/12/24 -1.00 482.406 334.024 148.382 44.42   13.06 
real-time RS chart chart L add note Qualcomm 143.744  8/12/24 -0.97 134.743 94.520 40.223 42.56   24.42 
real-time RS chart chart add note Intuit 553.664  8/12/24 -0.44 578.664 407.697 170.968 41.93   30.90 
real-time RS chart chart S add note Intel 17.084  8/12/24 -1.78 38.396 27.185 11.211 41.24   22.88 
real-time RS chart chart add note Marvell Tech 53.398  8/12/24 -0.08 58.498 41.693 16.805 40.31   24.56 
real-time RS chart chart add note General Electric 147.256  8/12/24 -0.16 131.628 93.864 37.763 40.23   35.58 
real-time RS chart chart add note Simon Property 135.105  8/12/24 -3.51 132.334 95.148 37.186 39.08   26.08 
real-time RS chart chart S add note Old Dominion FL 168.215  8/12/24 -1.35 186.839 135.634 51.205 37.75   13.10 
real-time RS chart chart S add note Molina Healthcare 297.980  8/12/24 -0.15 354.502 258.555 95.946 37.11   25.50 
real-time RS chart chart add note Airbnb 100.265  8/12/24 -1.27 134.584 98.694 35.890 36.36   17.48 
real-time RS chart chart add note Marriott 189.446  8/12/24 -1.51 213.229 156.826 56.402 35.96   24.67 
real-time RS chart chart add note Datadog 98.977  8/12/24 -0.11 114.490 84.276 30.215 35.85   38.35 
real-time RS chart chart add note Capital One 116.591  8/12/24 -1.56 121.100 89.285 31.814 35.63   27.48 
real-time RS chart chart add note Booking 3,034.938  8/12/24 -0.11 3,279.962 2,420.108 859.854 35.53   25.70 
real-time RS chart chart S add note salesforce.com 221.771  8/12/24 -0.48 255.666 188.770 66.896 35.44   33.19 
real-time RS chart chart add note Ross Stores 124.136  8/12/24 0.74 127.145 93.927 33.218 35.37   22.73 
real-time RS chart chart add note Synopsys 459.620  8/12/24 -0.74 487.921 360.625 127.296 35.30   22.73 
real-time RS chart chart add note CDW 187.170  8/12/24 -0.76 212.999 157.751 55.248 35.02   20.50 
real-time RS chart chart add note Cadence 235.299  8/12/24 -1.29 256.178 190.000 66.178 34.83   21.84 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note American Express 209.187  8/12/24 -0.34 187.576 139.616 47.960 34.35   26.90 
real-time RS chart chart add note Diamondback Energy 177.630  8/12/24 0.76 158.331 118.913 39.418 33.15   22.44 
real-time RS chart chart S add note Sirius XM 2.630  8/12/24 -5.10 4.236 3.187 1.049 32.90   8.31 
real-time RS chart chart add note U.S. Bancorp 36.596  8/12/24 -1.43 36.613 27.751 8.862 31.94   13.72 
real-time RS chart chart add note BNY Mellon 55.833  8/12/24 -0.80 48.668 37.034 11.634 31.41   19.37 
real-time RS chart chart add note Ryder System 116.344  8/12/24 -1.29 94.697 72.192 22.505 31.17   10.96 
real-time RS chart chart add note MetLife 61.640  8/12/24 -0.40 60.687 47.017 13.669 29.07   11.20 
real-time RS chart chart S add note Atlassian 124.030  8/12/24 -0.62 183.410 142.192 41.218 28.99   12.88 
real-time RS chart chart add note Cintas 670.343  8/12/24 0.53 542.413 423.417 118.996 28.10   21.04 
real-time RS chart chart add note Emerson Electric 90.955  8/12/24 -0.60 93.673 73.359 20.314 27.69   16.85 
real-time RS chart chart add note AIG 63.193  8/12/24 -0.62 61.807 48.445 13.363 27.58   17.22 
real-time RS chart chart L add note The Trade Desk 85.634  8/12/24 -2.28 78.477 61.517 16.960 27.57   25.54 
real-time RS chart chart add note JP Morgan Chase 181.954  8/12/24 0.19 157.987 123.922 34.064 27.49   20.23 
real-time RS chart chart add note Autodesk 211.411  8/12/24 -0.36 227.939 182.692 45.248 24.77   20.54 
real-time RS chart chart add note Fastenal 57.986  8/12/24 -1.02 61.984 49.729 12.255 24.64   20.51 
real-time RS chart chart S add note Xerox 8.569  8/12/24 -2.51 16.405 13.162 3.243 24.64   20.44 
real-time RS chart chart add note General Dynamics 256.972  8/12/24 -0.61 237.770 190.799 46.971 24.62   15.77 
real-time RS chart chart add note Wells Fargo 45.941  8/12/24 -1.33 45.808 36.792 9.017 24.51   20.18 
real-time RS chart chart L add note Amgen 282.387  8/12/24 -0.77 250.354 201.097 49.257 24.49   10.61 
real-time RS chart chart add note Regeneron 989.317  8/12/24 -0.90 836.616 674.691 161.925 24.00   16.68 
real-time RS chart chart add note Microsoft 358.994  8/12/24 0.19 356.567 288.353 68.214 23.66   21.83 
real-time RS chart chart S add note J.B. Hunt 143.638  8/12/24 -0.20 186.817 151.592 35.224 23.24   13.54 
real-time RS chart chart add note Home Depot 305.163  8/12/24 -0.81 319.759 260.952 58.807 22.54   15.18 
real-time RS chart chart S add note Union Pacific 208.922  8/12/24 -0.32 217.606 178.023 39.582 22.23   14.36 
real-time RS chart chart L add note Vertex 409.911  8/12/24 -0.84 372.575 305.223 67.352 22.07   19.07 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Fiserv 142.164  8/12/24 -0.30 130.639 107.322 23.317 21.73   20.24 
real-time RS chart chart add note Berkshire Hathaway 379.802  8/12/24 -0.30 358.270 295.491 62.779 21.25   17.46 
real-time RS chart chart add note AbbVie 167.826  8/12/24 0.13 156.628 130.090 26.538 20.40   17.82 
real-time RS chart chart add note Mastercard 402.128  8/12/24 -0.24 413.106 345.228 67.878 19.66   17.95 
real-time RS chart chart add note Walt Disney 75.847  8/12/24 -0.30 98.483 82.435 16.047 19.47   21.42 
real-time RS chart chart add note Intuitive Surgical 410.812  8/12/24 0.46 334.126 281.566 52.560 18.67   25.10 
real-time RS chart chart add note Visa 229.343  8/12/24 0.05 245.818 207.642 38.177 18.39   15.03 
real-time RS chart chart L add note Bank of America 33.683  8/12/24 -0.29 30.083 25.443 4.640 18.23   13.77 
real-time RS chart chart S add note Cognizant 64.543  8/12/24 -1.72 67.949 57.468 10.482 18.24   13.94 
real-time RS chart chart add note Travelers Companies 185.078  8/12/24 -1.29 191.962 162.590 29.371 18.06   22.42 
real-time RS chart chart L add note Micron Technology 83.516  8/12/24 1.68 70.156 59.461 10.695 17.99   14.66 
real-time RS chart chart add note Citigroup 51.041  8/12/24 48.403 41.110 7.293 17.74   17.95 
real-time RS chart chart add note Roper Technologies 458.941  8/12/24 -1.27 481.444 410.543 70.901 17.27   11.76 
real-time RS chart chart add note Encompass Health 76.650  8/12/24 1.33 64.905 55.663 9.242 16.60   13.01 
real-time RS chart chart L add note Goldman Sachs 428.434  8/12/24 -0.97 339.253 291.711 47.542 16.30   12.57 
real-time RS chart chart L add note General Motors 37.937  8/12/24 -1.13 34.151 29.501 4.650 15.76   12.01 
real-time RS chart chart S add note Halliburton 27.692  8/12/24 1.23 31.160 27.131 4.028 14.85   -2.01 
real-time RS chart chart add note Automatic Data 228.663  8/12/24 -1.17 223.236 194.399 28.837 14.83   8.88 
real-time RS chart chart L add note Kirby 102.815  8/12/24 -0.14 75.494 66.069 9.426 14.27   10.98 
real-time RS chart chart add note Southwest Airlines 22.397  8/12/24 0.20 29.942 26.323 3.619 13.75   12.51 
real-time RS chart chart add note Norfolk Southern 209.302  8/12/24 -1.02 222.415 195.934 26.481 13.52   15.76 
real-time RS chart chart S add note CSX 29.562  8/12/24 -1.47 32.404 28.640 3.764 13.14   14.04 
real-time RS chart chart L add note Walmart 60.625  8/12/24 1.10 50.112 44.468 5.644 12.69   8.67 
real-time RS chart chart add note IDEXX Labs 423.519  8/12/24 -0.60 490.242 436.552 53.690 12.30   12.56 
real-time RS chart chart add note Electronic Arts 128.760  8/12/24 -0.47 125.556 112.332 13.225 11.77   10.90 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart L add note T-Mobile US 172.036  8/12/24 0.39 141.555 127.127 14.428 11.35   9.83 
real-time RS chart chart add note O'Reilly 989.299  8/12/24 -0.30 927.509 833.277 94.232 11.31   12.02 
real-time RS chart chart add note Delta Air Lines 34.469  8/12/24 -0.61 35.404 31.836 3.569 11.21   4.26 
real-time RS chart chart L add note Alphabet C 144.679  8/12/24 -0.87 125.098 113.005 12.092 10.70   13.28 
real-time RS chart chart add note Verizon 35.766  8/12/24 -0.54 35.731 32.285 3.446 10.67   11.22 
real-time RS chart chart L add note Alphabet A 143.214  8/12/24 -0.84 124.003 112.269 11.734 10.45   13.05 
real-time RS chart chart add note Paychex 109.204  8/12/24 -0.57 108.878 98.748 10.130 10.26   5.40 
real-time RS chart chart L add note Verisk Analytics 231.522  8/12/24 -0.67 215.938 195.943 19.995 10.20   9.38 
real-time RS chart chart L add note Take-Two Interactive 129.978  8/12/24 1.71 135.352 123.222 12.130 9.84   9.20 
real-time RS chart chart add note Lowe´s 203.910  8/12/24 -2.02 200.186 182.387 17.799 9.76   6.71 
real-time RS chart chart add note Merck (MSD) 100.142  8/12/24 -0.93 112.770 102.788 9.981 9.71   15.46 
real-time RS chart chart add note Marsh & McLennan 191.803  8/12/24 -1.23 176.757 161.351 15.405 9.55   7.41 
real-time RS chart chart S add note CVS Health 49.250  8/12/24 -2.28 68.038 62.325 5.713 9.17   5.40 
real-time RS chart chart add note Landstar System 163.352  8/12/24 -1.04 171.383 157.141 14.242 9.06   4.84 
real-time RS chart chart add note Copart 44.352  8/12/24 -1.43 43.205 40.024 3.182 7.95   11.57 
real-time RS chart chart L add note Oracle 116.997  8/12/24 0.39 98.227 91.368 6.858 7.51   3.48 
real-time RS chart chart add note Freeport-McMoRan 36.675  8/12/24 1.24 34.266 31.979 2.287 7.15   -0.33 
real-time RS chart chart add note GE HealthCare 72.688  8/12/24 -1.24 75.909 70.997 4.912 6.92   14.64 
real-time RS chart chart S add note UnitedHealth 498.846  8/12/24 1.17 460.247 431.497 28.750 6.66   2.74 
real-time RS chart chart add note Expeditors Wash 105.110  8/12/24 0.03 109.566 102.734 6.832 6.65   5.24 
real-time RS chart chart add note Ansys 276.484  8/12/24 0.69 291.079 275.039 16.041 5.83   4.46 
real-time RS chart chart L add note Adtalem 63.061  8/12/24 -0.85 40.593 38.524 2.069 5.37   2.23 
real-time RS chart chart add note Dow 46.082  8/12/24 -0.84 48.959 46.479 2.480 5.34   3.72 
real-time RS chart chart S add note ConocoPhilips 97.097  8/12/24 2.04 97.574 93.128 4.446 4.77   -0.75 
real-time RS chart chart L add note Colgate-Palmolive 89.376  8/12/24 -0.77 73.668 70.396 3.272 4.65   8.53 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Tesla Motors 174.277  8/12/24 -1.26 176.448 169.566 6.882 4.06   -9.39 
real-time RS chart chart S add note Ford Motor 8.701  8/12/24 -2.38 10.854 10.441 0.413 3.95   1.03 
real-time RS chart chart L add note Procter & Gamble 147.203  8/12/24 -2.19 138.996 133.915 5.081 3.79   4.31 
real-time RS chart chart add note Abbott Labs 95.129  8/12/24 -0.84 100.609 97.186 3.423 3.52   8.28 
real-time RS chart chart L add note Morgan Stanley 83.692  8/12/24 0.13 76.333 73.861 2.471 3.35   0.73 
real-time RS chart chart L add note Apple 191.962  8/12/24 0.71 160.881 156.396 4.486 2.87   1.55 
real-time RS chart chart S add note FedEx 246.339  8/12/24 0.63 209.664 205.307 4.356 2.12   -2.51 
real-time RS chart chart L add note Sunrun 15.293  8/12/24 -3.13 14.490 14.221 0.269 1.89   5.48 
real-time RS chart chart L add note AT&T 17.146  8/12/24 -0.31 14.975 14.706 0.269 1.83   4.07 
real-time RS chart chart add note Thermo Fisher 528.655  8/12/24 0.48 483.447 474.950 8.497 1.79   3.54 
real-time RS chart chart add note Baker Hughes 31.018  8/12/24 0.23 25.724 25.470 0.253 0.99   -9.67 
real-time RS chart chart S add note Align Technology 188.467  8/12/24 -0.63 272.477 270.083 2.394 0.89   5.55 
real-time RS chart chart L add note DuPont 69.123  8/12/24 -0.25 60.404 60.224 0.180 0.30   -5.26 
real-time RS chart chart S add note CoStar 63.564  8/12/24 -2.50 71.832 71.689 0.143 0.20   1.91 
real-time RS chart chart S add note American Airlines 8.480  8/12/24 -2.54 12.919 12.910 0.009 0.07   2.35 
real-time RS chart chart add note Chevron 127.974  8/12/24 0.02 136.455 136.860 -0.405 -0.30   -2.08 
real-time RS chart chart S add note McDonald´s 237.788  8/12/24 0.58 257.696 259.776 -2.080 -0.80   2.68 
real-time RS chart chart L add note Honeywell 173.659  8/12/24 -0.73 173.995 176.802 -2.808 -1.59   0.22 
real-time RS chart chart S add note Comcast 34.001  8/12/24 -1.41 36.393 37.025 -0.632 -1.71   -2.25 
real-time RS chart chart L add note Duke Energy 100.044  8/12/24 0.62 81.080 82.570 -1.490 -1.80   -2.11 
real-time RS chart chart S add note Johnson & Johnson 141.088  8/12/24 -0.46 138.149 140.837 -2.688 -1.91   -2.41 
real-time RS chart chart S add note Cisco Systems 39.587  8/12/24 -1.34 42.746 43.830 -1.084 -2.47   -6.02 
real-time RS chart chart add note Boeing 144.838  8/12/24 -2.25 179.925 184.865 -4.940 -2.67   -4.69 
real-time RS chart chart add note Exxon Mobil 105.013  8/12/24 0.13 91.538 94.241 -2.704 -2.87   -3.83 
real-time RS chart chart add note FirstEnergy 37.240  8/12/24 0.55 32.995 34.017 -1.022 -3.00   -1.49 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Fortinet 62.090  8/12/24 0.96 60.431 62.415 -1.984 -3.18   8.98 
real-time RS chart chart add note Target 119.150  8/12/24 -0.35 132.025 136.384 -4.359 -3.20   9.66 
real-time RS chart chart L add note eBay 49.250  8/12/24 -1.26 38.343 39.611 -1.268 -3.20   -0.67 
real-time RS chart chart L add note Analog Devices 187.152  8/12/24 0.36 166.114 171.757 -5.642 -3.29   1.08 
real-time RS chart chart L add note LTC Properties 31.680  8/12/24 -0.22 27.806 28.774 -0.968 -3.36   -5.29 
real-time RS chart chart add note DexCom 62.893  8/12/24 2.16 103.292 107.098 -3.806 -3.55   3.50 
real-time RS chart chart add note Edison International 72.724  8/12/24 0.52 58.516 60.763 -2.247 -3.70   -3.77 
real-time RS chart chart L add note Hannon Armstrong SIC 26.659  8/12/24 -1.63 23.156 24.043 -0.887 -3.69   8.02 
real-time RS chart chart L add note Fox A 34.266  8/12/24 -1.27 26.862 28.110 -1.248 -4.44   -5.80 
real-time RS chart chart add note Keurig Dr Pepper 30.710  8/12/24 0.69 27.330 28.649 -1.319 -4.60   -5.53 
real-time RS chart chart S add note Baxter 32.589  8/12/24 -0.59 36.375 38.228 -1.853 -4.85   2.48 
real-time RS chart chart L add note Coca-Cola 60.157  8/12/24 -0.74 52.409 55.223 -2.814 -5.10   -1.34 
real-time RS chart chart L add note Philip Morris 102.445  8/12/24 0.07 79.113 83.558 -4.445 -5.32   -6.20 
real-time RS chart chart L add note PSEG 71.047  8/12/24 0.81 52.762 55.870 -3.107 -5.56   -3.10 
real-time RS chart chart S add note Potlatch 36.057  8/12/24 -1.99 39.084 41.720 -2.636 -6.32   -7.53 
real-time RS chart chart L add note Raytheon Tech 102.895  8/12/24 0.39 80.313 85.883 -5.570 -6.49   2.37 
real-time RS chart chart S add note Mondelez 61.137  8/12/24 -0.63 63.519 68.116 -4.596 -6.75   0.30 
real-time RS chart chart S add note Medtronic 71.647  8/12/24 -1.04 74.497 80.352 -5.855 -7.29   1.87 
real-time RS chart chart L add note AEP 85.722  8/12/24 -0.40 71.788 77.578 -5.790 -7.46   -2.22 
real-time RS chart chart add note Nike 65.867  8/12/24 0.40 91.343 98.919 -7.575 -7.66   -5.80 
real-time RS chart chart L add note Texas Instruments 169.485  8/12/24 -0.08 141.529 153.397 -11.868 -7.74   -4.72 
real-time RS chart chart add note PayPal 56.001  8/12/24 -1.95 52.189 56.588 -4.399 -7.77   -8.47 
real-time RS chart chart L add note Southern 76.951  8/12/24 0.46 58.666 63.698 -5.032 -7.90   -4.97 
real-time RS chart chart add note Lockheed Martin 491.451  8/12/24 0.97 374.225 408.244 -34.020 -8.33   -7.19 
real-time RS chart chart L add note HP 29.809  8/12/24 0.72 25.221 27.571 -2.351 -8.53   -3.60 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 40.496  8/12/24 -0.37 48.553 53.078 -4.525 -8.52   -1.43 
real-time RS chart chart add note GlobalFoundries 38.149  8/12/24 -1.05 47.106 51.533 -4.428 -8.59   -10.23 
real-time RS chart chart add note Consolidated Edison 89.958  8/12/24 0.91 77.056 84.976 -7.920 -9.32   -5.75 
real-time RS chart chart add note ON Semiconductor 62.099  8/12/24 -1.30 69.397 76.528 -7.131 -9.32   -6.05 
real-time RS chart chart S add note Gilead Sciences 64.411  8/12/24 -0.91 63.166 70.584 -7.418 -10.51   -9.79 
real-time RS chart chart add note Starbucks 67.976  8/12/24 2.58 82.263 92.383 -10.120 -10.95   -6.86 
real-time RS chart chart S add note Kraft Heinz 30.154  8/12/24 -3.12 30.718 34.780 -4.062 -11.68   -4.37 
real-time RS chart chart L add note 3M 108.860  8/12/24 -0.65 80.524 91.315 -10.790 -11.82   -10.32 
real-time RS chart chart L add note Xcel Energy 51.200  8/12/24 0.10 52.127 59.147 -7.020 -11.87   -5.83 
real-time RS chart chart S add note Dollar Tree 82.863  8/12/24 -1.21 126.518 143.647 -17.129 -11.92   7.02 
real-time RS chart chart L add note Altria 44.397  8/12/24 -0.24 35.457 40.338 -4.881 -12.10   -8.34 
real-time RS chart chart add note PepsiCo 151.271  8/12/24 -0.56 146.771 167.564 -20.793 -12.41   -6.37 
real-time RS chart chart add note United Airlines 35.669  8/12/24 -2.51 37.054 42.564 -5.510 -12.94   -6.70 
real-time RS chart chart add note Devon Energy 40.002  8/12/24 0.91 38.352 44.279 -5.927 -13.39   -10.63 
real-time RS chart chart add note Dominion Resources 48.288  8/12/24 0.46 40.470 46.829 -6.359 -13.58   -7.93 
real-time RS chart chart add note Exelon 32.563  8/12/24 -0.54 30.807 36.019 -5.213 -14.47   -12.59 
real-time RS chart chart S add note UPS 110.184  8/12/24 -0.76 130.966 153.980 -23.015 -14.95   -11.55 
real-time RS chart chart L add note AstraZeneca 72.821  8/12/24 1.64 56.716 66.841 -10.125 -15.15   -6.41 
real-time RS chart chart L add note California Water 46.179  8/12/24 -0.42 42.023 49.783 -7.760 -15.59   -9.13 
real-time RS chart chart L add note Charter Comm 309.532  8/12/24 -3.75 258.561 306.587 -48.026 -15.66   -22.97 
real-time RS chart chart L add note American Water 125.803  8/12/24 0.20 108.384 128.896 -20.512 -15.91   -10.50 
real-time RS chart chart add note Alaska Air Group 30.524  8/12/24 -0.26 33.110 40.329 -7.219 -17.90   -8.87 
real-time RS chart chart add note Warner Bros. Disc 5.921  8/12/24 -4.55 8.675 10.917 -2.243 -20.54   -19.10 
real-time RS chart chart L add note Enphase Energy 96.285  8/12/24 1.16 116.370 147.822 -31.452 -21.28   -2.99 
real-time RS chart chart L add note AES 14.746  8/12/24 0.30 14.799 18.997 -4.198 -22.10   -12.22 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 5/22/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Ormat Technologies 63.281  8/12/24 -1.10 59.231 76.133 -16.902 -22.20   -12.14 
real-time RS chart chart L add note First Solar 193.462  8/12/24 3.51 138.524 181.076 -42.552 -23.50   -10.87 
real-time RS chart chart L add note NextEra Energy 68.461  8/12/24 0.15 50.327 66.957 -16.631 -24.84   -14.22 
real-time RS chart chart S add note Bristol-Myers 41.529  8/12/24 0.73 43.999 59.084 -15.084 -25.53   -16.28 
real-time RS chart chart L add note Sunnova Energy 5.842  8/12/24 -4.47 9.945 13.997 -4.051 -28.94   -16.11 
real-time RS chart chart L add note C.H. Robinson 87.099  8/12/24 0.20 63.758 90.758 -27.000 -29.75   -20.90 
real-time RS chart chart L add note Biogen 177.410  8/12/24 -0.48 193.329 275.506 -82.176 -29.83   -18.30 
real-time RS chart chart L add note Pfizer 25.106  8/12/24 -0.35 24.374 34.789 -10.416 -29.94   -19.82 
real-time RS chart chart S add note Walgreens Boots 9.001  8/12/24 -4.49 19.396 28.002 -8.606 -30.73   -17.95 
real-time RS chart chart L add note Moderna 71.735  8/12/24 -4.29 77.983 113.786 -35.803 -31.47   -18.73 
real-time RS chart chart S add note Illumina 109.902  8/12/24 0.79 126.554 187.504 -60.950 -32.51   -9.52 
real-time RS chart chart add note Avis Budget 73.341  8/12/24 -4.43 99.056 148.360 -49.304 -33.23   -41.42 
real-time RS chart chart S add note Shoals Technologies 4.527  8/12/24 0.20 14.472 21.691 -7.218 -33.28   -13.38 
real-time RS chart chart L add note Bloom Energy 9.831  8/12/24 -3.05 8.719 13.269 -4.551 -34.29   -32.99 
real-time RS chart chart add note Energy Recovery 14.649  8/12/24 -0.30 14.278 22.876 -8.598 -37.58   -25.64 
real-time RS chart chart L add note Array Tech 6.204  8/12/24 -0.99 12.937 21.879 -8.942 -40.87   -22.36 
real-time RS chart chart L add note United Natural Foods 10.872  8/12/24 -1.28 14.437 24.644 -10.207 -41.42   -15.97 
real-time RS chart chart add note FuelCell Energy 0.389  8/12/24 -1.61 1.218 2.110 -0.892 -42.28   -17.29 
real-time RS chart chart L add note Plug Power 1.721  8/12/24 -1.02 3.495 7.928 -4.433 -55.92   -41.17 
real-time RS chart chart L add note SunPower 0.176  8/12/24 -4.76 3.195 9.086 -5.891 -64.84   -45.27 
 USA - 219 out of 219 instruments rated - 2/19/24 / 5/22/23 - 139 did rise, Market-Ratio(39) in CHF = 63.47 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 36/38
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions United States in Swiss Franc * S39 - 36/38 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
3/17/08 4/07/08 21    - cash -
  4/07/08   4/14/08 7  RT RS QC  Citigroup 100  58   247.438  225.428 271.598  24.160 10  15,817 12,773  
4/14/08 6/16/08 63    - cash -
  6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  2,718   5.818  8.523 3.114  -2.705 -46  8,465 -99  
8/04/08 9/01/08 28    - cash -
  9/01/08   7/06/09 308  RT RS QC  AIG 100  17   483.704  17.594 13,298.466  12,814.762 2,649  226,316 4,977  
7/06/09 11/21/11 868    - cash -
  11/21/11  11/28/11 7  RT RS QC  Netflix 100  23,207   9.752  9.297 10.230  0.478 5  237,403 1,111  
11/28/11 8/24/15 1365    - cash -
  8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  4,971   47.756  57.478 38.035  -9.722 -20  189,076 -98  
9/14/15 9/21/15 7    - cash -
  9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  2,923   64.680  63.283 66.109  1.428 2  193,250 77  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/28/15 14  RT RS QC  SunEdison 100  44,675   4.326  5.425 3.227  -1.099 -25  144,144 -100  
12/28/15 1/11/16 14    - cash -
  1/11/16   3/07/16 56  RT RS QC  SunEdison 100  43,093   3.345  1.852 6.042  2.697 81  260,378 4,619  
3/07/16 10/29/18 966    - cash -
  10/29/18  11/05/18 7  RT RS QC  Western Digital 100  6,258   41.601  48.577 34.625  -6.976 -17  216,721 -100  
11/05/18 12/24/18 49    - cash -
  12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  22,576   9.599  10.384 8.814  -0.785 -8  199,000 -99  
12/31/18 3/16/20 441    - cash -
  3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  17,488   11.379  14.987 7.771  -3.608 -32  135,906 -94  
5/04/20 5/09/22 735    - cash -
  5/09/22   5/30/22 21  RT RS QC  Netflix 100  791   171.683  186.825 156.541  -15.142 -9  123,929 -80  
5/30/22 6/13/22 14    - cash -
  6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  5,590   22.168  33.741 10.596  -11.572 -52  59,240 -99  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/14/22 84  RT RS QC  Gaia 100  18,906   3.133  2.656 3.696  0.562 18  69,873 105  
11/14/22 12/19/22 35    - cash -
  12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  501   139.274  113.300 171.204  31.930 23  85,870 1,374  
1/16/23 5/15/23 119    - cash -
  5/15/23   5/22/23 7  RT RS QC  Plug Power 100  12,235   7.018  7.928 6.109  -0.909 -13  74,743 -100  
5/22/23 4/01/26 1045    - cash -
accum 2/25/08 5/22/23763 days out of 7394 invested (10%) 647 74,743 162  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Citigroup  2/25/08  3/17/0821268.51185.89387.84119.33 44.44 
   4/07/08  4/14/087247.44225.43271.6024.16 9.7658.55 
 SunEdison 12/14/15 12/28/15144.335.423.23-1.10 -25.41 
   1/11/16  3/07/16563.341.856.042.70 80.6434.74 
 Tesla Motors 12/19/22  1/16/2328139.27113.30171.2031.93 22.9322.93 
 Gaia  8/22/22 11/14/22843.132.663.700.56 17.9517.95 
 Wynn Resorts  9/21/15 10/05/151464.6863.2866.111.43 2.212.21 
 Netflix 11/21/11 11/28/1179.759.3010.230.48 4.90 
   5/09/22  5/30/2221171.68186.83156.54-15.14 -8.82-4.35 
 United Natural Foods 12/24/18 12/31/1879.6010.388.81-0.78 -8.18-8.18 
 Plug Power  5/15/23  5/22/2377.027.936.11-0.91 -12.96-12.96 
 Western Digital 10/29/18 11/05/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurig Dr Pepper  8/24/15  9/14/152147.7657.4838.03-9.72 -20.36-20.36 
 Occidental Pet  3/16/20  5/04/204911.3814.997.77-3.61 -31.71-31.71 
 Delta Air Lines  6/16/08  8/04/08495.828.523.11-2.70 -46.49-46.49 
 Beyond Meat  6/13/22  8/15/226322.1733.7410.60-11.57 -52.20-52.20 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06