Share-o-matic

Sun, 27th Sep 2026, 21:26UTC

Assessment - Euro STOXX 50 in Dollar - 12/06/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/06/23	Δwk	9/01/23	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	5,022.972	12/08/24	-0.07	4,640.874		4,375.313	265.562	6.07	15.27
		Unicredit	37.168	12/08/24	0.38	19.901		15.713	4.188	26.65	49.46
		SAP	203.526	12/08/24	-0.33	132.975		112.442	20.533	18.26	27.65
		Intesa Sanpaolo	3.731	12/08/24	0.54	2.479		2.396	0.083	3.46	16.31
		Safran	206.644	12/08/24	-0.18	148.908		131.347	17.561	13.37	23.61
		Ferrari	414.685	12/08/24		301.042		232.282	68.760	29.60	34.36
		Banco Bilbao Viz	9.595	12/08/24	0.27	7.047		6.750	0.296	4.39	24.98
	L	Münchener Rück	472.206	12/08/24	1.01	349.531		348.746	0.786	0.23	20.60
		Saint-Gobain	79.088	12/08/24	-0.41	59.090		56.984	2.106	3.70	22.06
		Wolters Kluwer	161.273	12/08/24	0.20	122.943		105.065	17.879	17.02	13.73
		Inditex	47.575	12/08/24	0.07	36.297		28.928	7.369	25.48	36.41
	L	Deutsche Telekom	26.588	12/08/24	0.49	20.434		21.353	-0.918	-4.30	-0.59
		Schneider Electric	227.125	12/08/24	0.38	176.518		155.737	20.782	13.34	24.71
		Banco Santander	4.396	12/08/24	-0.24	3.429		3.247	0.182	5.59	15.00
		ING Groep	16.377	12/08/24	0.21	12.960		13.193	-0.233	-1.77	17.16
		Adidas	228.362	12/08/24	-1.03	181.528		152.338	29.190	19.16	22.00
		EssilorLuxottica	222.879	12/08/24	-0.58	178.260		189.106	-10.846	-5.74	5.24
		Axa	34.781	12/08/24	-0.77	28.201		29.471	-1.270	-4.31	5.58
		Allianz	275.131	12/08/24		224.276		229.755	-5.479	-2.38	10.70
		Vivendi	10.201	12/08/24	0.40	8.606		10.190	-1.585	-15.55	-9.65
		ASML	843.563	12/08/24	0.08	721.963		630.818	91.145	14.45	29.32
		TotalEnergies	66.358	12/08/24	0.60	58.004		62.716	-4.712	-7.51	1.99
	S	Eni	15.542	12/08/24	1.09	13.794		14.995	-1.201	-8.01	3.51
		Deutsche Börse	199.064	12/08/24	0.54	177.346		172.007	5.339	3.10	1.60
		Danone	64.660	12/08/24	0.07	57.854		52.839	5.015	9.49	5.52
		⇓instrument	freshest		⇓ Δday	12/06/23	Δwk	9/01/23	prc diff	⇓ Δ22	⇓∅-RS
		Anheuser-Busch InBev	59.348	12/08/24	-0.47	54.886		61.049	-6.163	-10.09	-1.78
	L	Prosus	35.319	12/08/24	1.77	33.039		36.638	-3.599	-9.82	11.10
	L	Nordea Bank	11.203	12/08/24	-0.19	10.497		11.537	-1.040	-9.01	2.92
		Enel	6.922	12/08/24	0.44	6.570		6.021	0.549	9.12	21.62
		BNP Paribas	63.703	12/08/24		60.671		63.469	-2.798	-4.41	12.02
	L	Iberdrola	13.015	12/08/24	0.29	12.413		11.657	0.755	6.48	11.39
		Airbus	143.812	12/08/24	-0.45	139.167		126.357	12.810	10.14	21.65
	S	Air Liquide	174.497	12/08/24	-0.79	169.831		153.285	16.546	10.79	17.90
	L	Ahold Delhaize	31.953	12/08/24	-0.30	31.400		29.740	1.660	5.58	6.92
		Sanofi	102.860	12/08/24	-0.60	102.161		97.257	4.903	5.04	8.38
		Siemens	169.014	12/08/24	0.01	172.863		148.768	24.095	16.20	35.12
	S	Vinci	110.364	12/08/24	-0.77	115.213		107.269	7.944	7.41	14.29
		L´Oreal	404.955	12/08/24	-1.59	434.791		393.428	41.363	10.51	15.66
	L	Nokia	3.782	12/08/24	1.05	4.083		4.956	-0.873	-17.62	-12.28
	S	Stellantis	15.031	12/08/24	-0.57	16.445		15.651	0.794	5.08	11.77
	S	BASF	44.382	12/08/24	-0.22	49.774		56.823	-7.049	-12.41	3.11
		Deutsche Post	38.748	12/08/24	-0.36	45.280		40.698	4.582	11.26	14.28
	L	Infineon	32.556	12/08/24	0.36	40.668		33.525	7.143	21.31	35.57
	S	Mercedes-Benz	61.800	12/08/24	-0.57	79.131		72.395	6.736	9.31	21.06
	S	LVMH	682.828	12/08/24	-0.14	897.535		816.859	80.677	9.88	21.43
	S	Volkswagen	100.527	12/08/24	-0.47	139.232		137.670	1.562	1.13	1.65
	S	BMW	84.915	12/08/24	-0.90	118.417		96.763	21.654	22.38	33.18
		Adyen	1,180.515	12/08/24	1.14	1,705.188		1,454.989	250.199	17.20	14.29
	S	Pernod Ricard	130.953	12/08/24	-0.33	215.568		202.010	13.557	6.71	8.15
	L	Bayer	27.911	12/08/24	-0.04	54.951		55.769	-0.818	-1.47	-3.68
		⇓instrument	freshest		⇓ Δday	12/06/23	Δwk	9/01/23	prc diff	⇓ Δ22	⇓∅-RS
	S	Kering	268.626	12/08/24	-1.85	548.004		566.188	-18.184	-3.21	0.32
Euro 50 - 50 out of 50 instruments rated - 12/06/23 / 9/01/23 - 34 did rise, Market-Ratio(22) in USD = 68.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Dollar * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	49	100.115	82.096	122.088	21.973	22	11,077	91
					Saint-Gobain	50	64	78.430	62.475	98.460	20.030	26	12,359	110
100							24						100
long	23/06/08	8/09/08	77		Fresenius	50	212	29.049	26.447		-2.603	-9	11,807	-36
					Engie	50	95	64.972	52.457		-12.515	-19	10,618	-64
100							-14						-51
short	8/09/08	30/03/09	203		Mercedes-Benz	50	92	57.629	25.121	132.206	74.577	129	17,479	345
					Nokia	50	254	20.891	13.248	32.944	12.053	58	20,540	127
100							94						228
long	30/03/09	5/09/11	889		ASML	50	597	17.195	33.062		15.868	92	30,013	31
					Inditex	50	1,371	7.492	16.443		8.951	119	42,285	38
100							106						35
short	5/09/11	9/01/12	126		Societe Generale	50	735	28.759	19.073	43.365	14.606	51	53,021	229
					Unicredit	50	542	38.999	14.565	104.421	65.423	168	88,480	1,634
100							109						749
long	9/01/12	24/08/15	1323		ASML	50	1,073	41.197	86.831		45.635	111	137,446	23
					Anheuser-Busch InBev	50	733	60.390	105.976		45.586	75	170,861	17
100							93						20
short	24/08/15	26/10/15	63		E.on	50	8,457	10.101	9.940	10.264	0.164	2	172,244	10
					Banco Santander	50	14,124	6.049	5.781	6.329	0.280	5	176,206	30
100							3						20
long	26/10/15	11/01/16	77		Fresenius	50	1,242	70.905	64.524		-6.381	-9	168,281	-36
					Inditex	50	2,372	37.149	31.958		-5.191	-14	155,968	-51
100							-11						-44
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	613	127.105	120.153	134.459	7.354	6	160,476	333
					Banco Santander	50	17,617	4.430	4.188	4.687	0.257	6	165,000	335
100							6						334
long	25/01/16	4/04/16	70		SAP	50	1,046	78.851	79.790		0.939	1	165,982	6
					Vinci	50	1,234	66.862	74.561		7.698	12	175,482	77
100							6						38
short	4/04/16	16/05/16	42		Deutsche Bank	50	5,830	15.048	14.557	15.555	0.507	3	178,438	33
					Unicredit	50	5,096	17.217	16.279	18.209	0.992	6	183,492	63
100							5						47
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,018	30.392	22.949		-7.442	-24	161,031	-7
					Vinci	50	1,237	74.162	65.900		-8.262	-11	150,811	-3
100							-18						-5
short	16/03/20	3/08/20	140		ING Groep	50	14,465	5.213	7.119	3.307	-1.906	-37	123,238	-69
					Anheuser-Busch InBev	50	1,955	38.565	54.455	22.674	-15.890	-41	92,173	-75
100							-39						-72
long	3/08/20	20/06/22	686		SAP	50	285	161.678	93.937		-67.742	-42	72,866	-25
					ASML	50	126	364.523	481.315		116.793	32	87,582	16
100							-5						-3
short	20/06/22	8/08/22	49		Philips	50	2,111	20.741	20.722	20.760	0.019	0	87,622	1
					Adyen	50	33	1,303.788	1,856.946	750.629	-553.159	-42	69,368	-98
100							-21						-83
long	8/08/22	12/08/24	735		Deutsche Börse	50	194	178.297	198.596		20.298	11	73,306	6
					TotalEnergies	50	684	50.831	66.202		15.371	30	83,819	14
100							21						10
accum	3/03/08	12/08/24	6782	days out of 7573 invested (90%)							738		83,819	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	17.19	33.06		15.87	92.28	50	46.14
	long	9/01/12	24/08/15	1323	41.20	86.83		45.63	110.77		55.39
	long	3/08/20	20/06/22	686	364.52	481.32		116.79	32.04		16.02	163.46
Unicredit	short	5/09/11	9/01/12	126	39.00	14.57	104.42	65.42	167.76		83.88
	short	4/04/16	16/05/16	42	17.22	16.28	18.21	0.99	5.76		2.88	89.17
Mercedes-Benz	short	8/09/08	30/03/09	203	57.63	25.12	132.21	74.58	129.41		64.70	64.70
Inditex	long	30/03/09	5/09/11	889	7.49	16.44		8.95	119.48		59.74
	long	26/10/15	11/01/16	77	37.15	31.96		-5.19	-13.97		-6.99	48.58
Societe Generale	short	3/03/08	23/06/08	112	100.11	82.10	122.09	21.97	21.95		10.97
	short	5/09/11	9/01/12	126	28.76	19.07	43.37	14.61	50.79		25.39	39.15
Nokia	short	8/09/08	30/03/09	203	20.89	13.25	32.94	12.05	57.69		28.85	28.85
TotalEnergies	long	8/08/22	12/08/24	735	50.83	66.20		15.37	30.24		15.12	15.12
Saint-Gobain	short	3/03/08	23/06/08	112	78.43	62.47	98.46	20.03	25.54		12.77	12.77
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	60.39	105.98		45.59	75.49		37.74
	short	16/03/20	3/08/20	140	38.56	54.46	22.67	-15.89	-41.20		-20.60	9.37
Deutsche Börse	long	8/08/22	12/08/24	735	178.30	198.60		20.30	11.38		5.69	5.69
Banco Santander	short	24/08/15	26/10/15	63	6.05	5.78	6.33	0.28	4.64		2.32
	short	11/01/16	25/01/16	14	4.43	4.19	4.69	0.26	5.80		2.90	5.28
Volkswagen	short	11/01/16	25/01/16	14	127.10	120.15	134.46	7.35	5.79		2.89	2.89
Deutsche Bank	short	4/04/16	16/05/16	42	15.05	14.56	15.55	0.51	3.37		1.68	1.68
E.on	short	24/08/15	26/10/15	63	10.10	9.94	10.26	0.16	1.62		0.81	0.81
Philips	short	20/06/22	8/08/22	49	20.74	20.72	20.76	0.02	0.09		0.05	0.05
Vinci	long	25/01/16	4/04/16	70	66.86	74.56		7.70	11.51		5.76
	long	16/05/16	16/03/20	1400	74.16	65.90		-8.26	-11.14		-5.57	-0.13
Fresenius	long	23/06/08	8/09/08	77	29.05	26.45		-2.60	-8.96		-4.48
	long	26/10/15	11/01/16	77	70.90	64.52		-6.38	-9.00		-4.50	-8.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	64.97	52.46		-12.52	-19.26		-9.63	-9.63
Deutsche Post	long	16/05/16	16/03/20	1400	30.39	22.95		-7.44	-24.49		-12.24	-12.24
ING Groep	short	16/03/20	3/08/20	140	5.21	7.12	3.31	-1.91	-36.57		-18.28	-18.28
SAP	long	25/01/16	4/04/16	70	78.85	79.79		0.94	1.19		0.60
	long	3/08/20	20/06/22	686	161.68	93.94		-67.74	-41.90		-20.95	-20.48
Adyen	short	20/06/22	8/08/22	49	1,303.79	1,856.95	750.63	-553.16	-42.43		-21.21	-21.21

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning