Fri, 30th Jan 2026, 20:02UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Pound sterling - 10/06/24 - RS = 17
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 947.860  12/08/24 -0.05 1,018.427 848.326 170.101 20.05   4.15 
real-time RS chart chart L add note China Hongqiao 0.998  12/08/24 1.33 1.296 0.571 0.725 127.09   78.67 
real-time RS chart chart L add note CNOOC 1.986  12/08/24 -0.80 2.138 1.465 0.673 45.93   48.45 
real-time RS chart chart L add note China Shenhua HK 3.250  12/08/24 1.57 4.004 3.025 0.979 32.36   46.79 
real-time RS chart chart L add note Hansoh Pharma 1.861  12/08/24 -2.22 1.793 1.234 0.558 45.25   34.76 
real-time RS chart chart add note Zijin Mining HK 1.539  12/08/24 0.66 1.761 1.153 0.607 52.65   32.64 
real-time RS chart chart add note PetroChina 0.671  12/08/24 0.780 0.571 0.209 36.64   31.48 
real-time RS chart chart add note Trip.com 33.281  12/08/24 0.55 40.143 32.093 8.050 25.08   29.27 
real-time RS chart chart add note Xiaomi 1.656  12/08/24 0.37 1.773 1.259 0.514 40.85   29.06 
real-time RS chart chart L add note Orient Overseas 10.493  12/08/24 2.25 13.934 10.674 3.260 30.54   25.12 
real-time RS chart chart L add note Haier Smart Home 2.445  12/08/24 1.67 2.998 2.362 0.636 26.91   23.18 
real-time RS chart chart L add note Tencent 37.728  12/08/24 1.35 37.708 29.058 8.650 29.77   18.30 
real-time RS chart chart L add note Lenovo 1.034  12/08/24 2.59 1.070 0.822 0.249 30.30   17.63 
real-time RS chart chart L add note China Unicom 0.601  12/08/24 -5.84 0.629 0.541 0.088 16.17   14.06 
real-time RS chart chart add note WH Group 0.529  12/08/24 0.535 0.467 0.068 14.51   13.47 
real-time RS chart chart L add note China Mobile 7.133  12/08/24 -0.56 7.541 6.718 0.823 12.24   12.76 
real-time RS chart chart add note Techtronic Inds 9.714  12/08/24 -0.26 9.764 8.403 1.361 16.20   11.78 
real-time RS chart chart add note Sinopec 0.499  12/08/24 0.61 0.492 0.417 0.075 18.02   11.51 
real-time RS chart chart L add note Shenzhou Inter 6.228  12/08/24 -0.24 8.381 6.501 1.880 28.92   10.48 
real-time RS chart chart L add note CSPC Pharmaceutical 0.597  12/08/24 1.02 0.706 0.593 0.113 19.12   10.37 
real-time RS chart chart L add note Meituan 10.463  12/08/24 -2.07 11.107 6.809 4.298 63.12   8.00 
real-time RS chart chart add note Geely Auto 0.768  12/08/24 0.26 0.981 0.796 0.185 23.19   6.70 
real-time RS chart chart L add note Sinopharm 2.032  12/08/24 1.10 2.269 2.094 0.174 8.33   5.83 
real-time RS chart chart add note ANTA Sports Products 6.872  12/08/24 -2.78 8.778 7.148 1.630 22.80   5.70 
real-time RS chart chart add note Citic Pacific 0.714  12/08/24 0.808 0.767 0.041 5.34   3.07 
  ⇓instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note JD.com 10.071  12/08/24 -0.10 11.640 8.706 2.934 33.70   2.41 
real-time RS chart chart L add note BYD Company 21.490  12/08/24 -0.28 22.939 18.505 4.434 23.96   1.55 
real-time RS chart chart L add note SMIC 1.664  12/08/24 -0.24 1.849 1.441 0.408 28.35   1.03 
real-time RS chart chart L add note Tingyi 0.904  12/08/24 -0.66 0.986 0.783 0.203 25.91   -0.20 
real-time RS chart chart add note Xinyi Glass 0.760  12/08/24 -0.13 0.928 0.651 0.277 42.59   -1.42 
real-time RS chart chart L add note Alibaba Health 0.326  12/08/24 -0.61 0.388 0.318 0.071 22.24   -2.14 
real-time RS chart chart add note Alibaba 7.893  12/08/24 0.77 7.757 7.011 0.745 10.63   -2.30 
real-time RS chart chart add note Haidilao Inter 1.229  12/08/24 -1.93 1.668 1.325 0.343 25.86   -3.46 
real-time RS chart chart add note Hengan 2.550  12/08/24 -0.20 2.636 2.484 0.152 6.12   -4.89 
real-time RS chart chart S add note Nongfu Spring 2.958  12/08/24 1.55 4.160 4.310 -0.150 -3.48   -6.15 
real-time RS chart chart add note CK Hutchison 4.065  12/08/24 0.12 3.889 4.133 -0.245 -5.92   -7.45 
real-time RS chart chart add note NetEase 14.166  12/08/24 0.50 14.779 16.603 -1.824 -10.98   -7.66 
real-time RS chart chart S add note Sino Biopharm 0.297  12/08/24 2.08 0.287 0.294 -0.008 -2.61   -9.34 
real-time RS chart chart L add note Galaxy Entertainment 2.963  12/08/24 -4.38 4.024 4.335 -0.311 -7.17   -9.72 
real-time RS chart chart add note MTR 2.606  12/08/24 0.19 2.606 2.585 0.021 0.80   -12.01 
real-time RS chart chart add note Li Ning 1.415  12/08/24 -1.13 2.098 1.886 0.212 11.23   -16.17 
real-time RS chart chart L add note Sunny Optical 4.351  12/08/24 1.29 4.784 4.872 -0.088 -1.80   -16.46 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.662  12/08/24 -0.75 0.982 1.147 -0.165 -14.42   -16.64 
real-time RS chart chart S add note Baidu 8.315  12/08/24 -0.66 9.518 10.239 -0.721 -7.05   -17.72 
real-time RS chart chart add note China Res Beer 2.384  12/08/24 -2.47 3.149 2.899 0.250 8.64   -18.68 
real-time RS chart chart add note Xinyi Solar 0.355  12/08/24 0.28 0.446 0.378 0.067 17.79   -19.12 
real-time RS chart chart S add note Sands China 1.364  12/08/24 -2.87 1.869 2.312 -0.443 -19.14   -19.50 
real-time RS chart chart add note Zhongsheng 1.070  12/08/24 -1.12 1.398 1.394 0.004 0.31   -22.48 
real-time RS chart chart add note JD Health 2.118  12/08/24 -2.55 2.545 2.858 -0.313 -10.94   -28.47 
real-time RS chart chart S add note Budweiser Brewing 0.936  12/08/24 -2.11 0.974 1.295 -0.321 -24.80   -31.71 
  ⇓instrument freshest ⇓ Δday 10/06/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.332  12/08/24 -2.79 1.439 1.833 -0.395 -21.52   -33.92 
real-time RS chart chart S add note Li Auto 7.747  12/08/24 -1.79 7.858 12.101 -4.243 -35.07   -40.42 
real-time RS chart chart S add note WuXi AppTec HK 3.536  12/08/24 1.44 3.380 3.890 -0.510 -13.10   -43.47 
real-time RS chart chart add note WuXi Biologics 1.185  12/08/24 3.70 1.145 1.752 -0.607 -34.66   -54.20 
 HSI-C&I - 53 out of 53 instruments rated - 10/06/24 / 12/02/24 - 38 did rise, Market-Ratio(17) in GBP = 71.70 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/30
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Pound sterling * L17 - 69/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  32,525   0.307  0.793    0.485 158  25,779 59  
21/01/08 16/02/09 392    - cash -
  16/02/09  17/05/10 455  RT RS QC  Hengan 100  10,077   2.558  4.619    2.061 81  46,550 61  
17/05/10 21/06/10 35    - cash -
  21/06/10  15/08/11 420  RT RS QC  Galaxy Entertainment 100  124,438   0.374  1.608    1.234 330  200,104 255  
15/08/11 16/01/12 154    - cash -
  16/01/12   4/06/12 140  RT RS QC  Sands China 100  94,140   2.126  2.124    -0.001 0  199,983 0  
4/06/12 17/09/12 105    - cash -
  17/09/12  13/05/13 238  RT RS QC  Galaxy Entertainment 100  101,646   1.967  3.244    1.276 65  329,725 115  
13/05/13 30/09/13 140    - cash -
  30/09/13  10/02/14 133  RT RS QC  Galaxy Entertainment 100  75,272   4.380  5.470    1.089 25  411,727 84  
10/02/14 26/05/14 105    - cash -
  26/05/14  13/10/14 140  RT RS QC  Tencent 100  49,969   8.240  9.175    0.936 11  458,474 32  
13/10/14 13/04/15 182    - cash -
  13/04/15  27/07/15 105  RT RS QC  Tencent 100  30,578   14.993  12.074    -2.919 -19  369,224 -53  
27/07/15 9/05/16 287    - cash -
  9/05/16   2/01/17 238  RT RS QC  MTR 100  107,285   3.441  3.958    0.516 15  424,624 24  
2/01/17 27/02/17 56    - cash -
  27/02/17   6/08/18 525  RT RS QC  Galaxy Entertainment 100  110,538   3.841  5.529    1.688 44  611,171 29  
6/08/18 11/02/19 189    - cash -
  11/02/19  27/05/19 105  RT RS QC  Lenovo 100  1,081,492   0.565  0.573    0.008 1  619,356 5  
27/05/19 23/12/19 210    - cash -
  23/12/19   2/03/20 70  RT RS QC  Sunny Optical 100  45,249   13.688  12.813    -0.875 -6  579,773 -29  
2/03/20 13/07/20 133    - cash -
  13/07/20   2/11/20 112  RT RS QC  Geely Auto 100  297,430   1.949  1.808    -0.141 -7  537,742 -22  
2/11/20 18/01/21 77    - cash -
  18/01/21  12/07/21 175  RT RS QC  Geely Auto 100  176,944   3.039  2.240    -0.799 -26  396,325 -47  
12/07/21 17/01/22 189    - cash -
  17/01/22  16/05/22 119  RT RS QC  Want Want China 100  555,341   0.714  0.764    0.050 7  424,117 23  
16/05/22 9/01/23 238    - cash -
  9/01/23   8/05/23 119  RT RS QC  Sands China 100  144,167   2.942  2.635    -0.307 -10  379,838 -29  
8/05/23 13/05/24 371    - cash -
  13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  315,311   1.205  1.005    -0.200 -17  316,825 -52  
accum 9/01/06 12/08/244463 days out of 7333 invested (61%) 3,068 316,825 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galaxy Entertainmentlong 21/06/10 15/08/114200.371.611.23 329.87 
  17/09/12 13/05/132381.973.241.28 64.88 
  30/09/13 10/02/141334.385.471.09 24.87 
  27/02/17  6/08/185253.845.531.69 43.931,173.83 
 Tingyi  9/01/06 21/01/087420.310.790.49 157.79157.79 
 Hengan 16/02/09 17/05/104552.564.622.06 80.5880.58 
 MTR  9/05/16  2/01/172383.443.960.52 15.0015.00 
 Want Want China 17/01/22 16/05/221190.710.760.05 7.017.01 
 Lenovo 11/02/19 27/05/191050.570.570.01 1.341.34 
 Sunny Optical 23/12/19  2/03/207013.6912.81-0.87 -6.39-6.39 
 Tencent 26/05/14 13/10/141408.249.180.94 11.35 
  13/04/15 27/07/1510514.9912.07-2.92 -19.47-10.32 
 Sands China 16/01/12  4/06/121402.132.12-0.00 -0.06 
   9/01/23  8/05/231192.942.63-0.31 -10.44-10.49 
 China Hongqiao 13/05/24 12/08/24911.201.00-0.20 -16.59-16.59 
 Geely Auto 13/07/20  2/11/201121.951.81-0.14 -7.25 
  18/01/21 12/07/211753.042.24-0.80 -26.30-31.64 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property