Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:27UTC

Assessment - United States in Swiss Franc - 2/19/24 - RS = 47

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
		S&P 500	4,716.210	8/12/24		4,417.215		3,642.215	774.999	21.28	13.16
	L	NVidia	96.206	8/12/24	4.08	64.078		24.294	39.784	163.76	85.67
		CrowdStrike	211.208	8/12/24	-0.65	290.541		120.314	170.228	141.49	96.28
		Uber Technologies	61.119	8/12/24	1.05	67.596		28.039	39.558	141.08	73.18
		Eli Lilly	780.430	8/12/24	-0.82	690.137		306.392	383.744	125.25	61.55
		Meta Platforms	455.305	8/12/24	-0.35	417.686		185.740	231.946	124.88	68.42
		Zscaler	152.268	8/12/24	-1.04	223.042		102.439	120.603	117.73	67.04
	S	MongoDB	205.057	8/12/24	-1.08	410.397		192.892	217.505	112.76	42.56
		Broadcom	131.151	8/12/24	0.24	1,099.086		573.996	525.090	91.48	49.34
		Datadog	98.977	8/12/24	-0.11	114.490		60.070	54.421	90.60	38.35
		Matson	114.835	8/12/24	0.73	103.265		55.217	48.049	87.02	41.12
		DoorDash	109.460	8/12/24	0.19	102.374		54.850	47.524	86.64	49.54
		Deckers Outdoor	810.363	8/12/24	3.15	761.545		410.361	351.184	85.58	58.22
		Palo Alto Networks	292.182	8/12/24	-0.11	323.342		176.299	147.043	83.41	53.75
		Lam Research	715.578	8/12/24	0.37	817.184		453.975	363.209	80.01	46.15
		AMD	120.694	8/12/24	1.86	153.433		88.466	64.968	73.44	56.15
		Netflix	558.721	8/12/24	-0.13	515.312		300.038	215.275	71.75	43.26
		KLA-Tencor	668.499	8/12/24	1.44	583.615		342.489	241.126	70.40	39.68
		Constellation Energy	165.311	8/12/24	-1.16	115.743		68.925	46.819	67.93	32.64
		Amazon.com	147.194	8/12/24	-0.08	149.586		89.775	59.811	66.62	32.91
		Kadant	256.178	8/12/24	-1.48	299.225		181.601	117.623	64.77	49.20
		Applied Materials	170.394	8/12/24	1.00	176.113		108.849	67.264	61.80	43.23
		Interface	14.393	8/12/24	-0.79	11.860		7.344	4.516	61.50	43.01
	S	Workday	185.820	8/12/24	-0.65	267.094		172.289	94.806	55.03	34.03
		Marvell Tech	53.398	8/12/24	-0.08	58.498		37.736	20.762	55.02	24.56
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
		General Electric	147.256	8/12/24	-0.16	131.628		85.444	46.184	54.05	35.58
	L	Sprouts	84.875	8/12/24	-0.10	46.638		31.207	15.431	49.45	33.48
		Marriott	189.446	8/12/24	-1.51	213.229		143.380	69.849	48.72	24.67
		Intuit	553.664	8/12/24	-0.44	578.664		390.948	187.716	48.02	30.90
		Steelcase	10.845	8/12/24	-1.76	11.781		8.003	3.778	47.20	43.85
		Paccar	81.336	8/12/24	-0.74	95.103		64.960	30.143	46.40	28.47
	S	salesforce.com	221.771	8/12/24	-0.48	255.666		175.136	80.530	45.98	33.19
		Intuitive Surgical	410.812	8/12/24	0.46	334.126		231.278	102.848	44.47	25.10
		Capital One	116.591	8/12/24	-1.56	121.100		84.015	37.085	44.14	27.48
	S	Intel	17.084	8/12/24	-1.78	38.396		26.720	11.676	43.70	22.88
	S	Molina Healthcare	297.980	8/12/24	-0.15	354.502		246.909	107.593	43.58	25.50
	L	The Trade Desk	85.634	8/12/24	-2.28	78.477		54.850	23.627	43.08	25.54
		Booking	3,034.938	8/12/24	-0.11	3,279.962		2,296.854	983.108	42.80	25.70
		Synopsys	459.620	8/12/24	-0.74	487.921		342.398	145.523	42.50	22.73
		Caterpillar	296.533	8/12/24	-0.66	284.073		199.622	84.451	42.31	26.29
		AIG	63.193	8/12/24	-0.62	61.807		43.459	18.348	42.22	17.22
		MillerKnoll	23.950	8/12/24	-3.49	26.518		18.680	7.838	41.96	47.40
	L	Costco	762.066	8/12/24	1.01	638.892		451.640	187.252	41.46	29.38
		Adobe	468.524	8/12/24	-1.00	482.406		341.693	140.713	41.18	13.06
		Microsoft	358.994	8/12/24	0.19	356.567		253.081	103.486	40.89	21.83
		Simon Property	135.105	8/12/24	-3.51	132.334		94.592	37.742	39.90	26.08
		IBM	167.209	8/12/24	-1.03	165.585		118.409	47.176	39.84	30.53
		Ross Stores	124.136	8/12/24	0.74	127.145		92.147	34.998	37.98	22.73
		Cadence	235.299	8/12/24	-1.29	256.178		187.965	68.213	36.29	21.84
		Diamondback Energy	177.630	8/12/24	0.76	158.331		117.722	40.609	34.50	22.44
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
		Cintas	670.343	8/12/24	0.53	542.413		403.530	138.883	34.42	21.04
		JP Morgan Chase	181.954	8/12/24	0.19	157.987		117.658	40.329	34.28	20.23
		Encompass Health	76.650	8/12/24	1.33	64.905		48.358	16.547	34.22	13.01
		Wells Fargo	45.941	8/12/24	-1.33	45.808		34.311	11.497	33.51	20.18
	L	Alphabet C	144.679	8/12/24	-0.87	125.098		94.372	30.726	32.56	13.28
	L	Alphabet A	143.214	8/12/24	-0.84	124.003		93.822	30.181	32.17	13.05
	L	Vertex	409.911	8/12/24	-0.84	372.575		282.465	90.109	31.90	19.07
		Copart	44.352	8/12/24	-1.43	43.205		33.299	9.906	29.75	11.57
		Berkshire Hathaway	379.802	8/12/24	-0.30	358.270		276.669	81.601	29.49	17.46
		Fastenal	57.986	8/12/24	-1.02	61.984		47.937	14.047	29.30	20.51
	S	Atlassian	124.030	8/12/24	-0.62	183.410		141.924	41.486	29.23	12.88
	L	Micron Technology	83.516	8/12/24	1.68	70.156		54.750	15.406	28.14	14.66
		Fiserv	142.164	8/12/24	-0.30	130.639		102.348	28.292	27.64	20.24
	L	Verisk Analytics	231.522	8/12/24	-0.67	215.938		169.624	46.314	27.30	9.38
		Mastercard	402.128	8/12/24	-0.24	413.106		324.725	88.381	27.22	17.95
		Altus Power	2.594	8/12/24	-6.96	6.327		5.000	1.328	26.55	27.85
	L	Take-Two Interactive	129.978	8/12/24	1.71	135.352		107.118	28.233	26.36	9.20
		Travelers Companies	185.078	8/12/24	-1.29	191.962		152.326	39.635	26.02	22.42
	S	Cognizant	64.543	8/12/24	-1.72	67.949		54.035	13.914	25.75	13.94
		American Express	209.187	8/12/24	-0.34	187.576		149.369	38.207	25.58	26.90
		Autodesk	211.411	8/12/24	-0.36	227.939		181.995	45.944	25.24	20.54
		Airbnb	100.265	8/12/24	-1.27	134.584		107.970	26.614	24.65	17.48
		Home Depot	305.163	8/12/24	-0.81	319.759		257.558	62.201	24.15	15.18
		O'Reilly	989.299	8/12/24	-0.30	927.509		749.993	177.516	23.67	12.02
		Emerson Electric	90.955	8/12/24	-0.60	93.673		75.765	17.908	23.64	16.85
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
	S	Sirius XM	2.630	8/12/24	-5.10	4.236		3.434	0.802	23.35	8.31
	S	CSX	29.562	8/12/24	-1.47	32.404		26.326	6.078	23.09	14.04
	S	Union Pacific	208.922	8/12/24	-0.32	217.606		176.940	40.666	22.98	14.36
		Roper Technologies	458.941	8/12/24	-1.27	481.444		393.988	87.456	22.20	11.76
	S	Old Dominion FL	168.215	8/12/24	-1.35	186.839		153.146	33.693	22.00	13.10
	L	Kirby	102.815	8/12/24	-0.14	75.494		61.901	13.593	21.96	10.98
		Ryder System	116.344	8/12/24	-1.29	94.697		77.743	16.954	21.81	10.96
		BNY Mellon	55.833	8/12/24	-0.80	48.668		39.961	8.707	21.79	19.37
		CDW	187.170	8/12/24	-0.76	212.999		175.512	37.488	21.36	20.50
		Visa	229.343	8/12/24	0.05	245.818		203.111	42.707	21.03	15.03
	S	J.B. Hunt	143.638	8/12/24	-0.20	186.817		155.000	31.817	20.53	13.54
		Delta Air Lines	34.469	8/12/24	-0.61	35.404		29.421	5.983	20.34	4.26
		Norfolk Southern	209.302	8/12/24	-1.02	222.415		185.823	36.593	19.69	15.76
		Marsh & McLennan	191.803	8/12/24	-1.23	176.757		147.748	29.009	19.63	7.41
	S	Xerox	8.569	8/12/24	-2.51	16.405		13.745	2.660	19.36	20.44
	L	Qualcomm	143.744	8/12/24	-0.97	134.743		113.180	21.563	19.05	24.42
	L	Oracle	116.997	8/12/24	0.39	98.227		82.541	15.686	19.00	3.48
		MetLife	61.640	8/12/24	-0.40	60.687		51.142	9.545	18.66	11.20
		Citigroup	51.041	8/12/24		48.403		41.005	7.398	18.04	17.95
	L	Adtalem	63.061	8/12/24	-0.85	40.593		34.503	6.090	17.65	2.23
	L	Goldman Sachs	428.434	8/12/24	-0.97	339.253		291.677	47.576	16.31	12.57
		Electronic Arts	128.760	8/12/24	-0.47	125.556		108.638	16.918	15.57	10.90
	S	CoStar	63.564	8/12/24	-2.50	71.832		62.158	9.675	15.56	1.91
	L	Amgen	282.387	8/12/24	-0.77	250.354		216.801	33.553	15.48	10.61
		General Dynamics	256.972	8/12/24	-0.61	237.770		206.059	31.711	15.39	15.77
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
	L	Bank of America	33.683	8/12/24	-0.29	30.083		26.088	3.995	15.31	13.77
		Merck (MSD)	100.142	8/12/24	-0.93	112.770		97.916	14.854	15.17	15.46
		Lowe´s	203.910	8/12/24	-2.02	200.186		174.468	25.718	14.74	6.71
		U.S. Bancorp	36.596	8/12/24	-1.43	36.613		31.930	4.683	14.67	13.72
	L	Walmart	60.625	8/12/24	1.10	50.112		44.005	6.107	13.88	8.67
		Automatic Data	228.663	8/12/24	-1.17	223.236		196.289	26.947	13.73	8.88
		Expeditors Wash	105.110	8/12/24	0.03	109.566		96.542	13.024	13.49	5.24
		Walt Disney	75.847	8/12/24	-0.30	98.483		87.559	10.924	12.48	21.42
		Abbott Labs	95.129	8/12/24	-0.84	100.609		90.160	10.450	11.59	8.28
		Regeneron	989.317	8/12/24	-0.90	836.616		751.248	85.368	11.36	16.68
	S	Halliburton	27.692	8/12/24	1.23	31.160		28.002	3.158	11.28	-2.01
	L	Apple	191.962	8/12/24	0.71	160.881		144.937	15.945	11.00	1.55
		IDEXX Labs	423.519	8/12/24	-0.60	490.242		447.822	42.420	9.47	12.56
	S	ConocoPhilips	97.097	8/12/24	2.04	97.574		89.262	8.311	9.31	-0.75
	S	Comcast	34.001	8/12/24	-1.41	36.393		33.331	3.061	9.18	-2.25
		Paychex	109.204	8/12/24	-0.57	108.878		99.884	8.994	9.00	5.40
		AbbVie	167.826	8/12/24	0.13	156.628		144.259	12.369	8.57	17.82
		GE HealthCare	72.688	8/12/24	-1.24	75.909		69.941	5.968	8.53	14.64
	L	Colgate-Palmolive	89.376	8/12/24	-0.77	73.668		67.899	5.769	8.50	8.53
		Southwest Airlines	22.397	8/12/24	0.20	29.942		27.608	2.334	8.45	12.51
	L	General Motors	37.937	8/12/24	-1.13	34.151		31.546	2.605	8.26	12.01
	L	T-Mobile US	172.036	8/12/24	0.39	141.555		131.769	9.786	7.43	9.83
		Landstar System	163.352	8/12/24	-1.04	171.383		160.641	10.742	6.69	4.84
	S	UnitedHealth	498.846	8/12/24	1.17	460.247		441.275	18.972	4.30	2.74
	S	FedEx	246.339	8/12/24	0.63	209.664		201.289	8.375	4.16	-2.51
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
	L	Procter & Gamble	147.203	8/12/24	-2.19	138.996		133.646	5.350	4.00	4.31
	S	Fortinet	62.090	8/12/24	0.96	60.431		58.586	1.845	3.15	8.98
		Baker Hughes	31.018	8/12/24	0.23	25.724		24.962	0.762	3.05	-9.67
	S	Ford Motor	8.701	8/12/24	-2.38	10.854		10.549	0.305	2.90	1.03
		Dow	46.082	8/12/24	-0.84	48.959		47.616	1.343	2.82	3.72
	S	McDonald´s	237.788	8/12/24	0.58	257.696		250.755	6.941	2.77	2.68
		Verizon	35.766	8/12/24	-0.54	35.731		34.842	0.889	2.55	11.22
	S	Medtronic	71.647	8/12/24	-1.04	74.497		72.926	1.571	2.15	1.87
	S	Monster Beverage	40.496	8/12/24	-0.37	48.553		47.923	0.630	1.31	-1.43
	S	American Airlines	8.480	8/12/24	-2.54	12.919		12.765	0.154	1.21	2.35
	L	Honeywell	173.659	8/12/24	-0.73	173.995		172.142	1.853	1.08	0.22
	S	CVS Health	49.250	8/12/24	-2.28	68.038		67.368	0.670	0.99	5.40
		Tesla Motors	174.277	8/12/24	-1.26	176.448		175.640	0.808	0.46	-9.39
	S	Mondelez	61.137	8/12/24	-0.63	63.519		63.330	0.190	0.30	0.30
		Ansys	276.484	8/12/24	0.69	291.079		290.221	0.858	0.30	4.46
		ON Semiconductor	62.099	8/12/24	-1.30	69.397		69.291	0.106	0.15	-6.05
	S	Dollar Tree	82.863	8/12/24	-1.21	126.518		127.035	-0.516	-0.41	7.02
	S	Baxter	32.589	8/12/24	-0.59	36.375		36.692	-0.317	-0.86	2.48
	L	HP	29.809	8/12/24	0.72	25.221		25.539	-0.318	-1.25	-3.60
		Freeport-McMoRan	36.675	8/12/24	1.24	34.266		34.778	-0.512	-1.47	-0.33
	L	Morgan Stanley	83.692	8/12/24	0.13	76.333		77.505	-1.172	-1.51	0.73
	S	Johnson & Johnson	141.088	8/12/24	-0.46	138.149		140.376	-2.227	-1.59	-2.41
	L	eBay	49.250	8/12/24	-1.26	38.343		39.009	-0.666	-1.71	-0.67
	L	Analog Devices	187.152	8/12/24	0.36	166.114		169.193	-3.079	-1.82	1.08
		Boeing	144.838	8/12/24	-2.25	179.925		183.662	-3.737	-2.03	-4.69
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
	L	PSEG	71.047	8/12/24	0.81	52.762		54.228	-1.465	-2.70	-3.10
	S	Align Technology	188.467	8/12/24	-0.63	272.477		280.158	-7.681	-2.74	5.55
		DexCom	62.893	8/12/24	2.16	103.292		106.285	-2.993	-2.82	3.50
		United Airlines	35.669	8/12/24	-2.51	37.054		38.404	-1.350	-3.51	-6.70
	L	Hannon Armstrong SIC	26.659	8/12/24	-1.63	23.156		24.074	-0.918	-3.81	8.02
	L	DuPont	69.123	8/12/24	-0.25	60.404		63.128	-2.724	-4.31	-5.26
		Chevron	127.974	8/12/24	0.02	136.455		144.360	-7.905	-5.48	-2.08
		Exxon Mobil	105.013	8/12/24	0.13	91.538		96.881	-5.343	-5.52	-3.83
		Thermo Fisher	528.655	8/12/24	0.48	483.447		514.338	-30.891	-6.01	3.54
	L	Southern	76.951	8/12/24	0.46	58.666		62.487	-3.821	-6.12	-4.97
	L	Duke Energy	100.044	8/12/24	0.62	81.080		86.707	-5.627	-6.49	-2.11
	L	Coca-Cola	60.157	8/12/24	-0.74	52.409		56.178	-3.769	-6.71	-1.34
	L	Philip Morris	102.445	8/12/24	0.07	79.113		84.794	-5.681	-6.70	-6.20
		Edison International	72.724	8/12/24	0.52	58.516		62.753	-4.237	-6.75	-3.77
		Alaska Air Group	30.524	8/12/24	-0.26	33.110		35.703	-2.593	-7.26	-8.87
	S	Cisco Systems	39.587	8/12/24	-1.34	42.746		46.279	-3.533	-7.63	-6.02
		FirstEnergy	37.240	8/12/24	0.55	32.995		35.740	-2.745	-7.68	-1.49
		Starbucks	67.976	8/12/24	2.58	82.263		90.343	-8.080	-8.94	-6.86
	L	Raytheon Tech	102.895	8/12/24	0.39	80.313		88.740	-8.428	-9.50	2.37
		Target	119.150	8/12/24	-0.35	132.025		145.944	-13.919	-9.54	9.66
	L	LTC Properties	31.680	8/12/24	-0.22	27.806		30.777	-2.970	-9.65	-5.29
	L	AstraZeneca	72.821	8/12/24	1.64	56.716		62.936	-6.220	-9.88	-6.41
	S	Potlatch	36.057	8/12/24	-1.99	39.084		43.541	-4.457	-10.24	-7.53
		PepsiCo	151.271	8/12/24	-0.56	146.771		164.359	-17.588	-10.70	-6.37
		Consolidated Edison	89.958	8/12/24	0.91	77.056		86.598	-9.541	-11.02	-5.75
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
	L	Sunrun	15.293	8/12/24	-3.13	14.490		16.345	-1.855	-11.35	5.48
	L	AEP	85.722	8/12/24	-0.40	71.788		81.085	-9.297	-11.47	-2.22
	L	Altria	44.397	8/12/24	-0.24	35.457		40.556	-5.099	-12.57	-8.34
	L	Texas Instruments	169.485	8/12/24	-0.08	141.529		162.124	-20.595	-12.70	-4.72
	L	Fox A	34.266	8/12/24	-1.27	26.862		30.795	-3.933	-12.77	-5.80
	L	Xcel Energy	51.200	8/12/24	0.10	52.127		59.786	-7.659	-12.81	-5.83
		Devon Energy	40.002	8/12/24	0.91	38.352		44.027	-5.675	-12.89	-10.63
	S	Kraft Heinz	30.154	8/12/24	-3.12	30.718		35.346	-4.628	-13.09	-4.37
	S	Gilead Sciences	64.411	8/12/24	-0.91	63.166		72.871	-9.705	-13.32	-9.79
	L	AT&T	17.146	8/12/24	-0.31	14.975		17.279	-2.304	-13.33	4.07
	L	3M	108.860	8/12/24	-0.65	80.524		92.934	-12.410	-13.35	-10.32
		Lockheed Martin	491.451	8/12/24	0.97	374.225		433.482	-59.257	-13.67	-7.19
		Keurig Dr Pepper	30.710	8/12/24	0.69	27.330		32.141	-4.811	-14.97	-5.53
		Nike	65.867	8/12/24	0.40	91.343		107.878	-16.535	-15.33	-5.80
	L	American Water	125.803	8/12/24	0.20	108.384		129.736	-21.352	-16.46	-10.50
	L	Sunnova Energy	5.842	8/12/24	-4.47	9.945		11.959	-2.014	-16.84	-16.11
		Exelon	32.563	8/12/24	-0.54	30.807		37.104	-6.297	-16.97	-12.59
		Dominion Resources	48.288	8/12/24	0.46	40.470		49.567	-9.097	-18.35	-7.93
	L	Charter Comm	309.532	8/12/24	-3.75	258.561		318.992	-60.432	-18.94	-22.97
	L	California Water	46.179	8/12/24	-0.42	42.023		52.085	-10.062	-19.32	-9.13
	L	Biogen	177.410	8/12/24	-0.48	193.329		247.220	-53.891	-21.80	-18.30
		PayPal	56.001	8/12/24	-1.95	52.189		67.121	-14.932	-22.25	-8.47
	L	Ormat Technologies	63.281	8/12/24	-1.10	59.231		76.488	-17.258	-22.56	-12.14
	S	UPS	110.184	8/12/24	-0.76	130.966		171.529	-40.563	-23.65	-11.55
	S	Shoals Technologies	4.527	8/12/24	0.20	14.472		19.047	-4.574	-24.02	-13.38
		⇓instrument	freshest		⇓ Δday	2/19/24	⇓ Δwk	3/27/23	prc diff	Δ47	⇓∅-RS
		GlobalFoundries	38.149	8/12/24	-1.05	47.106		62.084	-14.979	-24.13	-10.23
	L	Array Tech	6.204	8/12/24	-0.99	12.937		17.481	-4.544	-25.99	-22.36
	L	NextEra Energy	68.461	8/12/24	0.15	50.327		69.080	-18.754	-27.15	-14.22
	L	C.H. Robinson	87.099	8/12/24	0.20	63.758		88.328	-24.570	-27.82	-20.90
	L	First Solar	193.462	8/12/24	3.51	138.524		192.425	-53.901	-28.01	-10.87
		Energy Recovery	14.649	8/12/24	-0.30	14.278		19.953	-5.675	-28.44	-25.64
	L	AES	14.746	8/12/24	0.30	14.799		20.695	-5.896	-28.49	-12.22
	S	Bristol-Myers	41.529	8/12/24	0.73	43.999		62.332	-18.332	-29.41	-16.28
	L	Pfizer	25.106	8/12/24	-0.35	24.374		36.829	-12.456	-33.82	-19.82
		Warner Bros. Disc	5.921	8/12/24	-4.55	8.675		13.131	-4.457	-33.94	-19.10
	L	Enphase Energy	96.285	8/12/24	1.16	116.370		179.321	-62.951	-35.11	-2.99
	S	Walgreens Boots	9.001	8/12/24	-4.49	19.396		30.163	-10.767	-35.69	-17.95
	L	United Natural Foods	10.872	8/12/24	-1.28	14.437		22.728	-8.291	-36.48	-15.97
	S	Illumina	109.902	8/12/24	0.79	126.554		199.457	-72.904	-36.55	-9.52
		Avis Budget	73.341	8/12/24	-4.43	99.056		164.652	-65.595	-39.84	-41.42
	L	Moderna	71.735	8/12/24	-4.29	77.983		135.844	-57.861	-42.59	-18.73
	L	Bloom Energy	9.831	8/12/24	-3.05	8.719		16.510	-7.791	-47.19	-32.99
		FuelCell Energy	0.389	8/12/24	-1.61	1.218		2.445	-1.227	-50.19	-17.29
	L	Plug Power	1.721	8/12/24	-1.02	3.495		9.816	-6.322	-64.40	-41.17
	L	SunPower	0.176	8/12/24	-4.76	3.195		11.345	-8.151	-71.84	-45.27
USA - 219 out of 219 instruments rated - 2/19/24 / 3/27/23 - 140 did rise, Market-Ratio(47) in CHF = 63.93 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/03/22	scale up chart	7/01/24

Transactions United States in Swiss Franc * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	4,600	2.174	4.531	2.357	108	20,841	851
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	431	48.277	68.399	20.121	42	29,514	101
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	472	62.467	65.293	2.826	5	30,848	905
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	488	63.155	65.346	2.191	3	31,917	492
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	481	66.297	99.279	32.982	50	47,781	160
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	1,843	25.922	37.313	11.391	44	68,774	4,363
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	1,865	36.873	42.545	5.672	15	79,352	173,770
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	9,852	8.054	11.399	3.345	42	112,307	52
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	3,020	37.178	43.261	6.083	16	130,679	1,293
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	2,455	53.213	46.146	-7.067	-13	113,330	-98
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	1,180	96.027	99.154	3.127	3	117,020	432
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	1,091	107.198	115.311	8.113	8	125,871	21
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	4,595	27.387	24.785	-2.603	-10	113,913	-23
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	1,046	108.882	133.028	24.146	22	139,170	79
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	1,021	136.218	137.457	1.239	1	140,435	60
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	925	151.702	161.838	10.136	7	149,810	2,815
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	6,983	21.452	23.815	2.363	11	166,309	290
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	6,813	24.408	59.434	35.026	144	404,940	74
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig Dr Pepper	100	2,975	136.070	115.835	-20.235	-15	344,741	-45
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	22,769	15.141	20.150	5.009	33	458,792	246
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	22,690	20.220	19.322	-0.898	-4	438,416	-91
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	48,628	9.016	13.336	4.321	48	648,516	89
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	164,184	3.950	5.295	1.345	34	869,307	146
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	18,426	47.178	36.898	-10.280	-22	679,882	-72
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	25,240	26.936	22.184	-4.751	-18	559,955	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	21,931	25.532	25.322	-0.210	-1	555,350	-35
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	31,356	17.711	49.179	31.468	178	1,542,054	2,193
3/02/20		1/25/21	329		- cash -
	1/25/21	12/06/21	315		Plug Power	100	26,435	58.333	31.513	-26.821	-46	833,048	-51
12/06/21		12/13/21	7		- cash -
	12/13/21	12/20/21	7		Avis Budget	100	3,852	216.215	195.962	-20.252	-9	755,037	-99
12/20/21		12/27/21	7		- cash -
	12/27/21	1/10/22	14		Avis Budget	100	3,688	204.717	184.797	-19.920	-10	681,572	-93
1/10/22		1/17/22	7		- cash -
	1/17/22	1/24/22	7		Avis Budget	100	3,819	178.456	161.041	-17.415	-10	615,063	-100
1/24/22		9/04/23	588		- cash -
	9/04/23	9/11/23	7		NVidia	100	14,343	42.882	40.215	-2.666	-6	576,819	-96
9/11/23		5/20/24	252		- cash -
	5/20/24	5/27/24	7		NVidia	100	6,694	86.157	97.279	11.122	13	651,270	56,060
5/27/24		4/01/26	674		- cash -
accum	2/06/06	5/27/24	2982	days out of 7394 invested (40%)						6,413		651,270	67

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	27.39	24.78	-2.60	-9.50
		1/28/13	2/25/13	28	21.45	23.81	2.36	11.01
		3/04/13	10/13/14	588	24.41	59.43	35.03	143.50	144.63
Enphase Energy		9/23/19	9/30/19	7	26.94	22.18	-4.75	-17.64
		10/21/19	10/28/19	7	25.53	25.32	-0.21	-0.82
		11/04/19	3/02/20	119	17.71	49.18	31.47	177.67	126.81
Monster Beverage		2/06/06	6/05/06	119	2.17	4.53	2.36	108.42	108.42
Baidu		9/10/07	10/15/07	35	25.92	37.31	11.39	43.94
		10/22/07	10/29/07	7	36.87	42.55	5.67	15.38
		10/11/10	10/18/10	7	96.03	99.15	3.13	3.26
		10/25/10	3/14/11	140	107.20	115.31	8.11	7.57	84.47
Booking		3/05/07	3/12/07	7	62.47	65.29	2.83	4.52
		3/19/07	3/26/07	7	63.16	65.35	2.19	3.47
		4/02/07	9/03/07	154	66.30	99.28	32.98	49.75	61.95
AMD		11/28/16	7/10/17	224	9.02	13.34	4.32	47.92	47.92
NVidia		7/17/17	11/13/17	119	3.95	5.29	1.34	34.05
		9/04/23	9/11/23	7	42.88	40.22	-2.67	-6.22
		5/20/24	5/27/24	7	86.16	97.28	11.12	12.91	41.94
Ford Motor		8/31/09	6/28/10	301	8.05	11.40	3.35	41.53	41.53
Regeneron		6/25/12	10/29/12	126	108.88	133.03	24.15	22.18
		11/05/12	11/12/12	7	136.22	137.46	1.24	0.91
		11/19/12	11/26/12	7	151.70	161.84	10.14	6.68	31.53
JetBlue Airways		2/09/15	5/04/15	84	15.14	20.15	5.01	33.08
		5/18/15	5/25/15	7	20.22	19.32	-0.90	-4.44	27.17
Akamai		8/28/06	2/26/07	182	48.28	68.40	20.12	41.68
		9/20/10	10/04/10	14	53.21	46.15	-7.07	-13.28	22.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		7/19/10	8/09/10	21	37.18	43.26	6.08	16.36	16.36
Keurig Dr Pepper		10/27/14	2/02/15	98	136.07	115.84	-20.23	-14.87	-14.87
Micron Technology		11/27/17	2/05/18	70	47.18	36.90	-10.28	-21.79	-21.79
Avis Budget		12/13/21	12/20/21	7	216.21	195.96	-20.25	-9.37
		12/27/21	1/10/22	14	204.72	184.80	-19.92	-9.73
		1/17/22	1/24/22	7	178.46	161.04	-17.42	-9.76	-26.17
Plug Power		1/25/21	12/06/21	315	58.33	31.51	-26.82	-45.98	-45.98

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning