Mittwoch, 1. April 2026, 2:40UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Euro - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.982,557  12.08.24 5.104,408 -2,39 4.083,403 1.021,005 25,00   16,55 
real-time RS chart chart L add note NVidia 101,639  12.08.24 4,08 115,884 -12,29 42,641 73,243 171,77   119,73 
real-time RS chart chart add note CrowdStrike 223,136  12.08.24 -0,65 365,600 -38,97 161,436 204,164 126,47   78,87 
real-time RS chart chart L add note Sprouts 89,668  12.08.24 -0,10 77,912 15,09 39,992 37,920 94,82   72,84 
real-time RS chart chart add note Broadcom 138,558  12.08.24 0,24 1.529,712 -90,94 795,039 734,673 92,41   57,27 
real-time RS chart chart add note Constellation Energy 174,647  12.08.24 -1,16 191,167 -8,64 99,724 91,444 91,70   61,52 
real-time RS chart chart L add note Micron Technology 88,233  12.08.24 1,68 122,616 -28,04 64,711 57,904 89,48   60,15 
real-time RS chart chart add note Deckers Outdoor 856,128  12.08.24 3,15 882,232 -2,96 492,811 389,421 79,02   41,22 
real-time RS chart chart L add note Qualcomm 151,862  12.08.24 -0,97 186,487 -18,57 105,789 80,698 76,28   45,86 
real-time RS chart chart add note KLA-Tencor 706,252  12.08.24 1,44 771,746 -8,49 438,612 333,134 75,95   46,49 
real-time RS chart chart add note Netflix 590,274  12.08.24 -0,13 628,004 -6,01 362,150 265,854 73,41   38,51 
real-time RS chart chart add note Applied Materials 180,017  12.08.24 1,00 221,337 -18,67 132,841 88,495 66,62   44,91 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 512,560 339,905 66,32   49,30 
real-time RS chart chart add note Lam Research 755,990  12.08.24 0,37 988,822 -23,55 600,724 388,098 64,61   40,16 
real-time RS chart chart add note Meta Platforms 481,018  12.08.24 -0,35 470,511 2,23 292,154 178,358 61,05   39,06 
real-time RS chart chart L add note Adtalem 66,622  12.08.24 -0,85 62,716 6,23 40,716 22,000 54,03   36,91 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 38,564 20,571 53,34   28,74 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 142,335 75,645 53,15   27,96 
real-time RS chart chart add note Uber Technologies 64,571  12.08.24 1,05 66,286 -2,59 43,496 22,790 52,39   27,20 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 37,717 18,771 49,77   27,49 
real-time RS chart chart add note AMD 127,510  12.08.24 1,86 147,014 -13,27 98,334 48,680 49,51   19,69 
real-time RS chart chart add note Amazon.com 155,507  12.08.24 -0,08 183,849 -15,42 123,272 60,577 49,14   30,74 
real-time RS chart chart add note Interface 15,206  12.08.24 -0,79 13,584 11,94 9,179 4,404 47,98   26,78 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 25,424 11,877 46,72   26,04 
real-time RS chart chart L add note Kirby 108,622  12.08.24 -0,14 112,855 -3,75 77,452 35,403 45,71   42,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Costco 805,103  12.08.24 1,01 788,415 2,12 544,001 244,414 44,93   33,93 
real-time RS chart chart add note Intuitive Surgical 434,012  12.08.24 0,46 406,705 6,71 280,880 125,825 44,80   30,21 
real-time RS chart chart add note Matson 121,320  12.08.24 0,73 120,341 0,81 83,670 36,671 43,83   30,47 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 90,573 39,669 43,80   17,82 
real-time RS chart chart add note General Electric 155,572  12.08.24 -0,16 148,207 4,97 103,590 44,617 43,07   24,00 
real-time RS chart chart L add note Hannon Armstrong SIC 28,165  12.08.24 -1,63 26,785 5,15 18,739 8,046 42,93   19,59 
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 303,276 128,993 42,53   28,24 
real-time RS chart chart add note Palo Alto Networks 308,683  12.08.24 -0,11 317,820 -2,87 225,452 92,368 40,97   25,47 
real-time RS chart chart L add note General Motors 40,079  12.08.24 -1,13 43,520 -7,90 30,918 12,602 40,76   29,03 
real-time RS chart chart add note Cintas 708,200  12.08.24 0,53 647,107 9,44 461,693 185,414 40,16   23,06 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 136,898 54,643 39,91   25,36 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 40,059 15,981 39,89   21,81 
real-time RS chart chart L add note First Solar 204,387  12.08.24 3,51 207,632 -1,56 148,867 58,765 39,47   31,25 
real-time RS chart chart add note Datadog 104,566  12.08.24 -0,11 121,665 -14,05 87,450 34,215 39,12   19,97 
real-time RS chart chart add note Microsoft 379,268  12.08.24 0,19 425,808 -10,93 306,418 119,390 38,96   24,01 
real-time RS chart chart add note Simon Property 142,735  12.08.24 -3,51 136,600 4,49 99,629 36,971 37,11   13,79 
real-time RS chart chart L add note Raytheon Tech 108,706  12.08.24 0,39 92,810 17,13 67,930 24,880 36,63   13,53 
real-time RS chart chart add note Target 125,879  12.08.24 -0,35 135,873 -7,36 101,590 34,283 33,75   7,70 
real-time RS chart chart add note DoorDash 115,642  12.08.24 0,19 101,164 14,31 75,643 25,521 33,74   12,68 
real-time RS chart chart L add note Alphabet C 152,850  12.08.24 -0,87 171,999 -11,13 128,709 43,291 33,63   31,25 
real-time RS chart chart L add note Alphabet A 151,302  12.08.24 -0,84 170,601 -11,31 127,757 42,844 33,54   31,23 
real-time RS chart chart L add note HP 31,493  12.08.24 0,72 32,602 -3,40 24,443 8,159 33,38   18,97 
real-time RS chart chart add note Diamondback Energy 187,662  12.08.24 0,76 189,918 -1,19 143,020 46,898 32,79   25,74 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 331,204 108,141 32,65   22,83 
real-time RS chart chart L add note Colgate-Palmolive 94,423  12.08.24 -0,77 89,072 6,01 67,378 21,694 32,20   19,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note PSEG 75,059  12.08.24 0,81 68,645 9,34 52,076 16,569 31,82   17,59 
real-time RS chart chart L add note Oracle 123,604  12.08.24 0,39 133,402 -7,35 101,609 31,793 31,29   25,14 
real-time RS chart chart L add note NextEra Energy 72,328  12.08.24 0,15 65,168 10,99 49,657 15,510 31,23   11,73 
real-time RS chart chart add note Freeport-McMoRan 38,746  12.08.24 1,24 45,132 -14,15 34,889 10,244 29,36   18,74 
real-time RS chart chart add note Cadence 248,588  12.08.24 -1,29 289,870 -14,24 225,186 64,684 28,72   17,83 
real-time RS chart chart add note Verizon 37,786  12.08.24 -0,54 38,914 -2,90 30,242 8,672 28,68   13,95 
real-time RS chart chart add note Fiserv 150,193  12.08.24 -0,30 137,178 9,49 107,456 29,722 27,66   11,13 
real-time RS chart chart add note Marvell Tech 56,413  12.08.24 -0,08 66,193 -14,77 51,981 14,212 27,34   15,95 
real-time RS chart chart add note Synopsys 485,577  12.08.24 -0,74 561,009 -13,45 441,649 119,360 27,03   19,11 
real-time RS chart chart L add note AT&T 18,115  12.08.24 -0,31 17,695 2,37 13,969 3,726 26,68   19,44 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 778,928 206,528 26,51   23,21 
real-time RS chart chart add note General Dynamics 271,485  12.08.24 -0,61 268,380 1,16 212,274 56,106 26,43   15,43 
real-time RS chart chart add note Kadant 270,646  12.08.24 -1,48 270,683 -0,01 214,750 55,933 26,05   14,11 
real-time RS chart chart add note Delta Air Lines 36,416  12.08.24 -0,61 43,743 -16,75 34,708 9,036 26,03   12,96 
real-time RS chart chart L add note T-Mobile US 181,751  12.08.24 0,39 166,956 8,86 132,603 34,352 25,91   18,76 
real-time RS chart chart L add note Analog Devices 197,721  12.08.24 0,36 209,935 -5,82 167,044 42,890 25,68   19,39 
real-time RS chart chart add note Encompass Health 80,979  12.08.24 1,33 79,581 1,76 63,464 16,117 25,40   20,49 
real-time RS chart chart add note Ross Stores 131,146  12.08.24 0,74 135,407 -3,15 108,998 26,408 24,23   14,33 
real-time RS chart chart L add note Walmart 64,049  12.08.24 1,10 62,911 1,81 50,816 12,096 23,80   22,03 
real-time RS chart chart S add note salesforce.com 234,295  12.08.24 -0,48 238,864 -1,91 193,973 44,891 23,14   5,92 
real-time RS chart chart add note Intuit 584,932  12.08.24 -0,44 606,711 -3,59 493,049 113,662 23,05   15,77 
real-time RS chart chart add note Booking 3.206,336  12.08.24 -0,11 3.621,860 -11,47 2.945,877 675,983 22,95   19,21 
real-time RS chart chart L add note The Trade Desk 90,470  12.08.24 -2,28 91,337 -0,95 74,567 16,770 22,49   25,67 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 154,513 34,715 22,47   8,72 
real-time RS chart chart L add note Apple 202,802  12.08.24 0,71 202,075 0,36 165,445 36,631 22,14   19,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 97,648 21,593 22,11   12,61 
real-time RS chart chart add note IBM 176,652  12.08.24 -1,03 163,245 8,21 134,070 29,175 21,76   11,03 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 57,180 12,267 21,45   12,82 
real-time RS chart chart add note Marriott 200,145  12.08.24 -1,51 223,294 -10,37 184,489 38,806 21,03   11,37 
real-time RS chart chart add note Zscaler 160,868  12.08.24 -1,04 185,173 -13,13 153,199 31,973 20,87   11,93 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 76,566 15,880 20,74   15,44 
real-time RS chart chart L add note AES 15,579  12.08.24 0,30 16,259 -4,19 13,483 2,776 20,59   0,08 
real-time RS chart chart L add note Southern 81,296  12.08.24 0,46 71,787 13,25 59,712 12,074 20,22   10,47 
real-time RS chart chart add note Copart 46,857  12.08.24 -1,43 49,738 -5,79 41,535 8,203 19,75   10,05 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 30,604 5,980 19,54   3,04 
real-time RS chart chart L add note Texas Instruments 179,057  12.08.24 -0,08 181,425 -1,31 152,304 29,121 19,12   16,73 
real-time RS chart chart L add note AEP 90,563  12.08.24 -0,40 81,371 11,30 68,406 12,965 18,95   8,11 
real-time RS chart chart add note Caterpillar 313,280  12.08.24 -0,66 306,800 2,11 258,732 48,068 18,58   13,92 
real-time RS chart chart L add note eBay 52,031  12.08.24 -1,26 49,113 5,94 41,468 7,645 18,44   17,46 
real-time RS chart chart add note Paccar 85,930  12.08.24 -0,74 94,945 -9,50 80,708 14,237 17,64   6,88 
real-time RS chart chart add note Walt Disney 80,131  12.08.24 -0,30 91,402 -12,33 77,766 13,636 17,53   4,16 
real-time RS chart chart add note Steelcase 11,458  12.08.24 -1,76 12,083 -5,17 10,350 1,732 16,74   18,74 
real-time RS chart chart add note DexCom 66,445  12.08.24 2,16 104,576 -36,46 90,030 14,545 16,16   -1,42 
real-time RS chart chart add note Autodesk 223,350  12.08.24 -0,36 229,186 -2,55 199,000 30,186 15,17   10,86 
real-time RS chart chart add note FirstEnergy 39,343  12.08.24 0,55 35,716 10,15 31,042 4,675 15,06   3,48 
real-time RS chart chart L add note AstraZeneca 76,933  12.08.24 1,64 72,663 5,88 63,540 9,123 14,36   15,45 
real-time RS chart chart L add note Amgen 298,335  12.08.24 -0,77 289,954 2,89 253,580 36,373 14,34   14,97 
real-time RS chart chart add note Edison International 76,831  12.08.24 0,52 66,370 15,76 58,122 8,248 14,19   4,51 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 331,442 46,316 13,97   9,61 
real-time RS chart chart L add note Duke Energy 105,694  12.08.24 0,62 92,624 14,11 81,356 11,268 13,85   6,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Roper Technologies 484,859  12.08.24 -1,27 524,538 -7,56 460,750 63,788 13,84   9,43 
real-time RS chart chart add note United Airlines 37,683  12.08.24 -2,51 45,058 -16,37 39,631 5,427 13,69   8,12 
real-time RS chart chart add note Ryder System 122,914  12.08.24 -1,29 114,383 7,46 100,676 13,707 13,62   15,40 
real-time RS chart chart L add note Honeywell 183,467  12.08.24 -0,73 196,668 -6,71 173,881 22,787 13,10   8,29 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 141,164 17,672 12,52   10,67 
real-time RS chart chart add note Lockheed Martin 519,205  12.08.24 0,97 434,860 19,40 388,326 46,534 11,98   5,19 
real-time RS chart chart add note Electronic Arts 136,031  12.08.24 -0,47 128,023 6,26 114,407 13,616 11,90   5,63 
real-time RS chart chart L add note Coca-Cola 63,555  12.08.24 -0,74 58,996 7,73 52,828 6,168 11,68   7,28 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 220,215 25,203 11,44   3,39 
real-time RS chart chart add note Dominion Resources 51,015  12.08.24 0,46 44,760 13,98 40,288 4,472 11,10   1,19 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 225,052 24,906 11,07   13,70 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 58,741 6,408 10,91   7,22 
real-time RS chart chart add note Fastenal 61,261  12.08.24 -1,02 57,886 5,83 52,238 5,649 10,81   -0,64 
real-time RS chart chart add note O'Reilly 1.045,170  12.08.24 -0,30 947,512 10,31 855,666 91,846 10,73   3,99 
real-time RS chart chart add note Emerson Electric 96,092  12.08.24 -0,60 100,735 -4,61 91,135 9,600 10,53   10,38 
real-time RS chart chart S add note FedEx 260,251  12.08.24 0,63 278,458 -6,54 252,438 26,021 10,31   18,20 
real-time RS chart chart add note GE HealthCare 76,793  12.08.24 -1,24 71,097 8,01 64,597 6,500 10,06   0,90 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 98,372 9,728 9,89   14,54 
real-time RS chart chart add note Home Depot 322,397  12.08.24 -0,81 313,429 2,86 285,498 27,931 9,78   2,43 
real-time RS chart chart L add note Procter & Gamble 155,516  12.08.24 -2,19 151,703 2,51 138,250 13,453 9,73   6,26 
real-time RS chart chart add note MillerKnoll 25,303  12.08.24 -3,49 24,669 2,57 22,491 2,178 9,68   14,09 
real-time RS chart chart add note Norfolk Southern 221,122  12.08.24 -1,02 199,567 10,80 182,346 17,221 9,44   -4,02 
real-time RS chart chart L add note 3M 115,008  12.08.24 -0,65 93,798 22,61 85,907 7,891 9,19   3,12 
real-time RS chart chart add note Marsh & McLennan 202,635  12.08.24 -1,23 196,015 3,38 179,747 16,269 9,05   7,93 
real-time RS chart chart add note Airbnb 105,928  12.08.24 -1,27 141,364 -25,07 130,032 11,332 8,71   8,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Take-Two Interactive 137,318  12.08.24 1,71 143,844 -4,54 132,356 11,488 8,68   4,39 
real-time RS chart chart S add note Union Pacific 220,721  12.08.24 -0,32 209,636 5,29 192,954 16,682 8,65   -0,41 
real-time RS chart chart L add note Philip Morris 108,230  12.08.24 0,07 94,395 14,66 87,041 7,354 8,45   8,17 
real-time RS chart chart L add note Altria 46,904  12.08.24 -0,24 42,914 9,30 39,592 3,321 8,39   8,76 
real-time RS chart chart L add note Fox A 36,201  12.08.24 -1,27 31,810 13,80 29,375 2,435 8,29   9,35 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 410,350 33,796 8,24   -4,22 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 376,928 31,054 8,24   3,90 
real-time RS chart chart S add note CSX 31,232  12.08.24 -1,47 31,316 -0,27 29,080 2,236 7,69   1,54 
real-time RS chart chart L add note LTC Properties 33,469  12.08.24 -0,22 32,108 4,24 29,994 2,114 7,05   6,52 
real-time RS chart chart add note Thermo Fisher 558,511  12.08.24 0,48 505,044 10,59 472,091 32,953 6,98   2,52 
real-time RS chart chart add note CDW 197,740  12.08.24 -0,76 204,350 -3,23 191,373 12,977 6,78   1,77 
real-time RS chart chart add note Alaska Air Group 32,248  12.08.24 -0,26 37,376 -13,72 35,070 2,306 6,58   1,57 
real-time RS chart chart add note Consolidated Edison 95,038  12.08.24 0,91 82,797 14,78 77,719 5,079 6,53   -1,19 
real-time RS chart chart L add note DuPont 73,027  12.08.24 -0,25 73,903 -1,19 69,815 4,088 5,86   8,59 
real-time RS chart chart add note Ansys 292,098  12.08.24 0,69 299,416 -2,44 283,184 16,232 5,73   1,38 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 91,154 5,059 5,55   -1,86 
real-time RS chart chart add note Adobe 494,984  12.08.24 -1,00 522,095 -5,19 496,220 25,876 5,21   5,51 
real-time RS chart chart L add note American Water 132,908  12.08.24 0,20 119,110 11,58 114,026 5,084 4,46   0,07 
real-time RS chart chart add note Expeditors Wash 111,046  12.08.24 0,03 112,687 -1,46 109,246 3,441 3,15   1,93 
real-time RS chart chart add note Keurig Dr Pepper 32,444  12.08.24 0,69 30,617 5,97 29,718 0,898 3,02   3,83 
real-time RS chart chart add note Landstar System 172,577  12.08.24 -1,04 170,983 0,93 165,987 4,996 3,01   -0,05 
real-time RS chart chart S add note Workday 196,314  12.08.24 -0,65 209,506 -6,30 203,447 6,059 2,98   -7,88 
real-time RS chart chart add note Devon Energy 42,261  12.08.24 0,91 44,499 -5,03 43,468 1,031 2,37   1,56 
real-time RS chart chart L add note California Water 48,787  12.08.24 -0,42 45,095 8,19 44,068 1,027 2,33   -0,55 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 195,906 3,196 1,63   -2,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Ford Motor 9,192  12.08.24 -2,38 11,896 -22,73 11,722 0,175 1,49   6,31 
real-time RS chart chart add note Southwest Airlines 23,662  12.08.24 0,20 26,207 -9,71 25,890 0,317 1,22   -3,05 
real-time RS chart chart add note Paychex 115,372  12.08.24 -0,57 109,079 5,77 108,341 0,737 0,68   -1,83 
real-time RS chart chart add note Dow 48,685  12.08.24 -0,84 49,067 -0,78 48,848 0,219 0,45   -1,94 
real-time RS chart chart S add note Dollar Tree 87,543  12.08.24 -1,21 99,989 -12,45 99,657 0,332 0,33   -14,43 
real-time RS chart chart S add note Fortinet 65,596  12.08.24 0,96 55,798 17,56 55,827 -0,030 -0,05   -2,67 
real-time RS chart chart L add note Ormat Technologies 66,855  12.08.24 -1,10 64,515 3,63 64,921 -0,406 -0,63   -0,41 
real-time RS chart chart L add note C.H. Robinson 92,018  12.08.24 0,20 80,933 13,70 81,556 -0,623 -0,76   5,18 
real-time RS chart chart add note Baker Hughes 32,770  12.08.24 0,23 32,574 0,60 32,908 -0,334 -1,01   6,45 
real-time RS chart chart S add note Cognizant 68,188  12.08.24 -1,72 63,154 7,97 64,521 -1,367 -2,12   -2,76 
real-time RS chart chart add note Exxon Mobil 110,943  12.08.24 0,13 107,177 3,51 110,103 -2,926 -2,66   7,02 
real-time RS chart chart add note Boeing 153,018  12.08.24 -2,25 174,060 -12,09 178,852 -4,792 -2,68   -7,20 
real-time RS chart chart S add note Medtronic 75,693  12.08.24 -1,04 71,899 5,28 74,053 -2,154 -2,91   -4,88 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 55,761 -1,865 -3,34   -5,80 
real-time RS chart chart add note Automatic Data 241,577  12.08.24 -1,17 219,714 9,95 227,928 -8,214 -3,60   -1,13 
real-time RS chart chart S add note ConocoPhilips 102,581  12.08.24 2,04 106,617 -3,79 111,503 -4,885 -4,38   -0,91 
real-time RS chart chart S add note CoStar 67,153  12.08.24 -2,50 68,878 -2,50 72,339 -3,461 -4,78   -11,08 
real-time RS chart chart L add note Sunrun 16,157  12.08.24 -3,13 10,176 58,77 10,703 -0,527 -4,92   -16,59 
real-time RS chart chart L add note United Natural Foods 11,486  12.08.24 -1,28 11,924 -3,67 12,540 -0,616 -4,92   -11,32 
real-time RS chart chart S add note McDonald´s 251,217  12.08.24 0,58 233,065 7,79 245,429 -12,365 -5,04   -9,46 
real-time RS chart chart add note PepsiCo 159,814  12.08.24 -0,56 151,862 5,24 161,084 -9,222 -5,72   -4,67 
real-time RS chart chart S add note Kraft Heinz 31,857  12.08.24 -3,12 29,703 7,25 31,508 -1,805 -5,73   -8,51 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 489,973 -28,813 -5,88   -1,17 
real-time RS chart chart L add note Xcel Energy 54,092  12.08.24 0,10 48,880 10,66 52,400 -3,519 -6,72   -8,70 
real-time RS chart chart S add note Mondelez 64,590  12.08.24 -0,63 60,823 6,19 65,216 -4,393 -6,74   -6,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 42,783  12.08.24 -0,37 46,522 -8,04 50,029 -3,507 -7,01   -9,03 
real-time RS chart chart S add note Johnson & Johnson 149,056  12.08.24 -0,46 136,526 9,18 147,734 -11,208 -7,59   -5,70 
real-time RS chart chart add note Exelon 34,402  12.08.24 -0,54 32,211 6,80 34,860 -2,649 -7,60   -8,35 
real-time RS chart chart add note Chevron 135,202  12.08.24 0,02 145,923 -7,35 158,579 -12,656 -7,98   1,55 
real-time RS chart chart L add note Bloom Energy 10,386  12.08.24 -3,05 10,600 -2,02 11,607 -1,007 -8,68   -9,23 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 70,558 -6,565 -9,30   -6,91 
real-time RS chart chart L add note Biogen 187,429  12.08.24 -0,48 216,078 -13,26 240,773 -24,695 -10,26   -3,06 
real-time RS chart chart S add note Atlassian 131,034  12.08.24 -0,62 166,182 -21,15 188,021 -21,839 -11,62   -6,66 
real-time RS chart chart S add note Old Dominion FL 177,714  12.08.24 -1,35 166,601 6,67 191,959 -25,357 -13,21   -9,18 
real-time RS chart chart S add note Baxter 34,430  12.08.24 -0,59 30,822 11,71 35,565 -4,743 -13,34   -14,01 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 316,568 -44,189 -13,96   -14,67 
real-time RS chart chart S add note UPS 116,407  12.08.24 -0,76 126,746 -8,16 147,667 -20,921 -14,17   -11,49 
real-time RS chart chart S add note Cisco Systems 41,823  12.08.24 -1,34 44,303 -5,60 51,790 -7,487 -14,46   -5,13 
real-time RS chart chart S add note Intel 18,049  12.08.24 -1,78 28,752 -37,22 33,765 -5,013 -14,85   -17,28 
real-time RS chart chart add note GlobalFoundries 40,303  12.08.24 -1,05 46,857 -13,99 55,199 -8,342 -15,11   -7,58 
real-time RS chart chart S add note American Airlines 8,959  12.08.24 -2,54 10,293 -12,95 12,141 -1,848 -15,22   -20,05 
real-time RS chart chart S add note Comcast 35,921  12.08.24 -1,41 35,586 0,94 42,363 -6,778 -16,00   -9,27 
real-time RS chart chart S add note J.B. Hunt 151,750  12.08.24 -0,20 147,937 2,58 178,461 -30,524 -17,10   -14,01 
real-time RS chart chart add note Starbucks 71,815  12.08.24 2,58 71,908 -0,13 86,774 -14,866 -17,13   -16,05 
real-time RS chart chart S add note Halliburton 29,255  12.08.24 1,23 31,167 -6,13 37,869 -6,702 -17,70   -9,80 
real-time RS chart chart S add note CVS Health 52,031  12.08.24 -2,28 54,213 -4,02 66,359 -12,146 -18,30   -16,22 
real-time RS chart chart add note Tesla Motors 184,119  12.08.24 -1,26 195,652 -5,89 239,573 -43,922 -18,33   -0,12 
real-time RS chart chart L add note Enphase Energy 101,723  12.08.24 1,16 90,675 12,18 111,255 -20,580 -18,50   -16,74 
real-time RS chart chart S add note Potlatch 38,094  12.08.24 -1,99 35,222 8,15 43,230 -8,008 -18,52   -17,33 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 32,318 -6,008 -18,59   -5,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Nike 69,587  12.08.24 0,40 71,628 -2,85 90,040 -18,412 -20,45   -23,50 
real-time RS chart chart S add note Align Technology 199,111  12.08.24 -0,63 222,483 -10,51 285,431 -62,948 -22,05   -14,66 
real-time RS chart chart add note Altus Power 2,741  12.08.24 -6,96 3,477 -21,18 4,571 -1,093 -23,92   -28,47 
real-time RS chart chart S add note Illumina 116,108  12.08.24 0,79 98,357 18,05 129,918 -31,561 -24,29   -19,61 
real-time RS chart chart S add note MongoDB 216,638  12.08.24 -1,08 245,669 -11,82 332,389 -86,720 -26,09   -27,76 
real-time RS chart chart S add note Xerox 9,053  12.08.24 -2,51 10,768 -15,93 14,769 -4,001 -27,09   -24,93 
real-time RS chart chart add note ON Semiconductor 65,606  12.08.24 -1,30 64,496 1,72 88,907 -24,411 -27,46   -12,56 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 55,085 -16,581 -30,10   -20,18 
real-time RS chart chart add note Warner Bros. Disc 6,256  12.08.24 -4,55 6,619 -5,49 10,008 -3,388 -33,86   -29,00 
real-time RS chart chart L add note Charter Comm 327,012  12.08.24 -3,75 275,978 18,49 417,540 -141,561 -33,90   -13,33 
real-time RS chart chart S add note Sirius XM 2,778  12.08.24 -5,10 2,685 3,47 4,104 -1,419 -34,58   -29,91 
real-time RS chart chart add note Energy Recovery 15,476  12.08.24 -0,30 11,840 30,71 19,834 -7,994 -40,30   -28,61 
real-time RS chart chart add note Avis Budget 77,483  12.08.24 -4,43 94,423 -17,94 165,559 -71,136 -42,97   -33,88 
real-time RS chart chart L add note Sunnova Energy 6,172  12.08.24 -4,47 4,876 26,58 9,217 -4,341 -47,10   -35,01 
real-time RS chart chart S add note Walgreens Boots 9,509  12.08.24 -4,49 10,796 -11,92 21,348 -10,552 -49,43   -46,23 
real-time RS chart chart add note FuelCell Energy 0,411  12.08.24 -1,61 0,569 -27,76 1,143 -0,573 -50,19   -49,61 
real-time RS chart chart L add note SunPower 0,186  12.08.24 -4,76 2,527 -92,62 5,351 -2,825 -52,79   -31,89 
real-time RS chart chart L add note Array Tech 6,554  12.08.24 -0,99 8,922 -26,54 20,339 -11,417 -56,13   -38,90 
real-time RS chart chart S add note Shoals Technologies 4,783  12.08.24 0,20 5,696 -16,04 16,321 -10,624 -65,10   -53,50 
real-time RS chart chart L add note Plug Power 1,818  12.08.24 -1,02 2,126 -14,47 6,499 -4,373 -67,29   -47,85 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 154 davon sind besser, Markt-Kennzahl(39) in EUR = 70,32 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Euro * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  59   166,858  118,803 234,350  67,492 40  13.982 36.545  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  113   123,563  170,490    46,927 38  19.285 26.818  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  123   156,320  142,459 171,528  15,209 10  21.155 12.563  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  116   180,868  174,361    -6,507 -4  20.401 -19  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  5.644   3,614  5,217 2,012  -1,603 -44  11.355 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  68   165,684  160,825    -4,859 -3  11.024 -32  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  36   299,285  11,582 7.733,885  7.434,600 2.484  278.670 4.617  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  72.273   3,856  9,213    5,357 139  665.870 44  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  84.646   7,866  7,544 8,203  0,336 4  694.323 786  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  13.631   50,936  143,833    92,897 182  1.960.599 32  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  44.371   44,186  52,434 35,938  -8,248 -19  1.594.629 -97  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  68.564   23,257  23,986    0,728 3  1.644.568 399  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  27.648   59,482  57,973 61,030  1,548 3  1.687.370 95  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  16.976   99,392  109,790    10,398 10  1.863.880 68  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  466.649   3,994  5,005 2,983  -1,011 -25  1.391.969 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  215.029   6,473  5,700    -0,773 -12  1.225.743 -96  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  398.513   3,076  1,689 5,601  2,525 82  2.232.072 4.873  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  286.809   7,782  6,189    -1,593 -20  1.775.124 -8  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  48.664   36,477  42,421 30,532  -5,945 -16  1.485.836 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  314.255   4,728  4,064    -0,664 -14  1.277.194 -68  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  150.169   8,505  9,234 7,776  -0,730 -9  1.167.644 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  11.571   100,908  115,911    15,003 15  1.341.248 12  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  124.550   10,769  14,230 7,307  -3,462 -32  910.109 -94  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  19.560   46,529  248,045    201,516 433  4.851.768 130  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  29.647   163,649  180,979 146,319  -17,330 -11  4.337.978 -86  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  66.025   65,701  57,305    -8,396 -13  3.783.631 -97  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  177.383   21,330  35,075 7,585  -13,745 -64  1.345.486 -100  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  59.749   22,519  20,635    -1,884 -8  1.232.940 -99  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  376.878   3,271  2,728 3,924  0,652 20  1.478.683 120  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  9.950   148,606  147,505    -1,100 -1  1.467.734 -7  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  10.408   141,013  113,147 175,742  34,729 25  1.829.195 1.664  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  10.981   166,568  203,641    37,073 22  2.236.293 85  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  309.987   7,214  8,165 6,263  -0,951 -13  1.941.513 -100  
long 22.05.23  12.08.24 448  RT RS QC  NVidia 100  67.347   28,828  101,639    72,810 253  6.845.080 179  
kum25.02.08 12.08.246610 Tage von 7394 investiert (89%) 68.351 6.845.080 43  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308299,2811,587.733,897.434,60 2.484,122.484,12 
 Tesla Motorslong  4.05.20  9.05.2273546,53248,05201,52 433,10 
 short 19.12.22 16.01.2328141,01113,15175,7434,73 24,63564,39 
 NVidialong 22.05.23 12.08.2444828,83101,6472,81 252,56252,56 
 Alexionlong 28.11.11 24.08.15136550,94143,8392,90 182,38182,38 
 Avis Budgetlong  6.07.09 21.11.118683,869,215,36 138,95138,95 
 First Solarlong 17.03.08  7.04.0821123,56170,4946,93 37,98 
 long 14.04.08 16.06.0863180,87174,36-6,51 -3,60 
 long  4.08.08  1.09.0828165,68160,82-4,86 -2,93 
 long 14.11.22 19.12.2235148,61147,51-1,10 -0,74 
 long 16.01.23 15.05.23119166,57203,6437,07 22,2656,68 
 Citigroupshort 25.02.08 17.03.0821166,86118,80234,3567,49 40,45 
 short  7.04.08 14.04.087156,32142,46171,5315,21 9,7354,11 
 SunEdisonshort 14.12.15 28.12.15143,995,012,98-1,01 -25,32 
 short 11.01.16  7.03.16563,081,695,602,53 82,1035,99 
 Gaiashort 22.08.22 14.11.22843,272,733,920,65 19,9319,93 
 Eli Lillylong 31.12.18 16.03.20441100,91115,9115,00 14,8714,87 
 JetBlue Airwayslong 14.09.15 21.09.15723,2623,990,73 3,133,13 
 Netflixshort 21.11.11 28.11.1177,877,548,200,34 4,27 
 long  5.10.15 14.12.157099,39109,7910,40 10,46 
 short  9.05.22 30.05.2221163,65180,98146,32-17,33 -10,592,98 
 Wynn Resortsshort 21.09.15  5.10.151459,4857,9761,031,55 2,602,60 
 Array Techlong 15.08.22 22.08.22722,5220,64-1,88 -8,36-8,36 
 United Natural Foodsshort 24.12.18 31.12.1878,519,237,78-0,73 -8,58-8,58 
 Plug Powershort 15.05.23 22.05.2377,218,176,26-0,95 -13,18-13,18 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Enphase Energylong  5.11.18 24.12.18494,734,06-0,66 -14,04-14,04 
 Western Digitalshort 29.10.18  5.11.18736,4842,4230,53-5,94 -16,30-16,30 
 Keurig Dr Peppershort 24.08.15 14.09.152144,1952,4335,94-8,25 -18,67-18,67 
 Energy Recoverylong 28.12.15 11.01.16146,475,70-0,77 -11,94 
 long  7.03.16 29.10.189667,786,19-1,59 -20,47-29,97 
 Occidental Petshort 16.03.20  4.05.204910,7714,237,31-3,46 -32,14 
 long 30.05.22 13.06.221465,7057,31-8,40 -12,78-40,82 
 Delta Air Linesshort 16.06.08  4.08.08493,615,222,01-1,60 -44,34-44,34 
 Beyond Meatshort 13.06.22 15.08.226321,3335,087,59-13,75 -64,44-64,44 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06