Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 27/12/21 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	30/08/21	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	1,062.888	12/08/24	-0.07	766.254		776.395	-10.141	-1.31	6.54
	L	Mahindra & Mahindra	36.266	12/08/24	-1.15	10.923		10.803	0.121	1.12	-0.08
		NTPC	5.349	12/08/24	-2.39	1.626		1.569	0.057	3.65	5.30
		Tata Motors	14.361	12/08/24	0.75	6.287		3.984	2.303	57.80	44.04
		ITC	6.600	12/08/24	-0.26	2.903		2.839	0.064	2.27	-0.44
	L	Power Grid	4.553	12/08/24	-1.40	2.063		1.796	0.266	14.83	18.42
		Sun Pharma	23.138	12/08/24	-0.08	10.597		10.743	-0.146	-1.36	13.57
	L	Bharti Airtel	19.465	12/08/24	-0.38	9.018		8.467	0.550	6.50	12.82
		Larsen & Toubro	47.667	12/08/24	-0.56	24.904		22.656	2.248	9.92	19.09
	L	State Bank of India	10.844	12/08/24	-1.42	6.113		5.769	0.344	5.96	13.48
	L	Axis Bank	15.537	12/08/24	1.89	8.970		10.700	-1.731	-16.17	-8.67
		Maruti Suzuki	163.782	12/08/24	0.40	97.276		92.760	4.516	4.87	-0.11
		ICICI Bank	15.651	12/08/24	0.10	9.822		9.739	0.082	0.84	11.96
		IndusInd Bank	18.027	12/08/24	0.08	11.413		13.717	-2.304	-16.80	-14.93
	L	UltraTech Cement	150.832	12/08/24	0.02	96.683		105.136	-8.454	-8.04	4.92
		Titan	44.316	12/08/24	-0.33	31.110		25.636	5.475	21.36	31.22
	L	JSW Steel	12.242	12/08/24	1.35	8.715		9.370	-0.655	-6.99	11.85
	L	Tata Steel	2.029	12/08/24	0.16	1.497		1.966	-0.469	-23.86	10.34
		Nestlé India	33.003	12/08/24	-1.26	25.758		26.943	-1.185	-4.40	5.58
		HCL Technologies	21.155	12/08/24	-0.30	16.910		15.877	1.033	6.51	20.12
		Reliance Industries	38.983	12/08/24	-0.93	31.630		30.983	0.647	2.09	7.96
	L	Hindustan Unilever	36.681	12/08/24	0.05	30.711		36.680	-5.969	-16.27	-5.87
	L	HDFC Bank	22.153	12/08/24	0.60	19.360		21.402	-2.042	-9.54	-5.02
		Tata Consultancy	55.990	12/08/24	-0.78	49.323		50.513	-1.190	-2.36	10.03
	L	Kotak Mahindra Bank	23.654	12/08/24	0.16	23.666		23.690	-0.024	-0.10	-5.47
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	30/08/21	prc diff	⇓ Δ17	⇓∅-RS
		Bajaj Finserv	20.804	12/08/24	-0.08	21.369		22.601	-1.232	-5.45	28.56
		Infosys	23.986	12/08/24	1.51	24.903		23.174	1.729	7.46	22.74
	L	Bajaj Finance	88.184	12/08/24	-0.15	91.955		97.790	-5.835	-5.97	13.33
	L	Asian Paints	40.744	12/08/24	0.41	43.669		42.426	1.243	2.93	13.39
		Tech Mahindra	20.184	12/08/24	0.38	23.820		19.368	4.452	22.99	52.47
		Wipro	6.526	12/08/24	-0.46	9.336		8.631	0.705	8.16	30.91
BSE Sensex 30 - 30 out of 30 instruments rated - 27/12/21 / 30/08/21 - 17 did rise, Market-Ratio(17) in USD = 56.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning