| | Samstag, 31. Januar 2026, 6:14UTC |
| | |
Auswertung - NZX 20 Index - 1.07.24 - RS = 43
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.09.23 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
445,437 |
12.08.24 |
0,05 |
420,987 |
5,81 |
450,210 |
-29,223 |
-6,49 |
|
-5,65 |
| | |
|
|
|
L |
|
a2 Milk |
7,450 |
12.08.24 |
0,95 |
7,250 |
2,76 |
4,790 |
2,460 |
51,36 |
|
37,08 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7,430 |
12.08.24 |
0,68 |
7,650 |
-2,88 |
8,050 |
-0,400 |
-4,97 |
|
-8,17 |
| | |
|
|
|
|
|
Chorus |
7,900 |
12.08.24 |
0,13 |
7,730 |
2,20 |
7,840 |
-0,110 |
-1,40 |
|
-4,11 |
| | |
|
|
|
L |
|
Contact Energy |
8,380 |
12.08.24 |
0,84 |
9,120 |
-8,11 |
8,320 |
0,800 |
9,62 |
|
11,79 |
| | |
|
|
|
S |
|
Ebos |
36,110 |
12.08.24 |
0,11 |
32,150 |
12,32 |
37,660 |
-5,510 |
-14,63 |
|
-11,23 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
22,540 |
7,410 |
32,87 |
|
26,97 |
| | |
|
|
|
S |
|
Fletcher Building |
3,120 |
12.08.24 |
0,65 |
3,010 |
3,65 |
4,890 |
-1,880 |
-38,45 |
|
-33,60 |
| | |
|
|
|
S |
|
Freightways |
8,950 |
12.08.24 |
1,24 |
7,820 |
14,45 |
8,600 |
-0,780 |
-9,07 |
|
-4,71 |
| | |
|
|
|
S |
|
Goodman Property |
2,030 |
12.08.24 |
-1,46 |
2,005 |
1,25 |
2,185 |
-0,180 |
-8,24 |
|
-2,56 |
| | |
|
|
|
|
|
Infratil |
10,570 |
12.08.24 |
-0,75 |
11,150 |
-5,20 |
10,160 |
0,990 |
9,74 |
|
5,77 |
| | |
|
|
|
|
|
Kiwi Property |
0,900 |
12.08.24 |
|
0,820 |
9,76 |
0,875 |
-0,055 |
-6,29 |
|
-5,84 |
| | |
|
|
|
L |
|
Mainfreight |
72,600 |
12.08.24 |
-0,55 |
69,250 |
4,84 |
66,340 |
2,910 |
4,39 |
|
1,72 |
| | |
|
|
|
|
|
Mercury |
6,440 |
12.08.24 |
-2,13 |
6,710 |
-4,02 |
6,200 |
0,510 |
8,23 |
|
1,05 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
6,300 |
12.08.24 |
1,29 |
6,600 |
-4,55 |
5,500 |
1,100 |
20,00 |
|
13,20 |
| | |
|
|
|
|
|
Port of Tauranga |
5,420 |
12.08.24 |
-0,91 |
4,810 |
12,68 |
5,860 |
-1,050 |
-17,92 |
|
-11,26 |
| | |
|
|
|
S |
|
Precinct Properties |
1,250 |
12.08.24 |
0,81 |
1,135 |
10,13 |
1,210 |
-0,075 |
-6,20 |
|
-6,38 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4,660 |
12.08.24 |
0,65 |
3,540 |
31,64 |
6,630 |
-3,090 |
-46,61 |
|
-31,33 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
1,550 |
12.08.24 |
-0,64 |
1,480 |
4,73 |
2,020 |
-0,540 |
-26,73 |
|
-25,71 |
| | |
|
|
|
S |
|
Spark New Zealand |
4,320 |
12.08.24 |
|
4,090 |
5,62 |
5,005 |
-0,915 |
-18,28 |
|
-18,07 |
| | |
|
|
|
S |
|
Summerset |
10,900 |
12.08.24 |
-0,73 |
9,440 |
15,47 |
10,220 |
-0,780 |
-7,63 |
|
-8,99 |
| NZX 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 7 davon sind besser, Markt-Kennzahl(43) = 35,00 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 20 Index * L43 - 64/50 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
20.02.06 |
49 |
|
- cash - |
| long |
20.02.06 |
26.11.07 |
644 |
|
|
|
Ryman Healthcare |
100 |
9.433 |
|
1,060 |
2,080 |
|
1,020 |
96 |
19.622 |
47 |
|
| 26.11.07 |
14.09.09 |
658 |
|
- cash - |
| |
14.09.09 |
5.10.09 |
21 |
|
|
|
Xero |
100 |
14.864 |
|
1,320 |
1,350 |
|
0,030 |
2 |
20.068 |
48 |
|
| 5.10.09 |
12.10.09 |
7 |
|
- cash - |
| |
12.10.09 |
31.05.10 |
231 |
|
|
|
Xero |
100 |
13.839 |
|
1,450 |
1,400 |
|
-0,050 |
-3 |
19.376 |
-5 |
|
| 31.05.10 |
11.10.10 |
133 |
|
- cash - |
| |
11.10.10 |
8.11.10 |
28 |
|
|
|
Mainfreight |
100 |
2.775 |
|
6,980 |
7,400 |
|
0,420 |
6 |
20.541 |
114 |
|
| 8.11.10 |
22.11.10 |
14 |
|
- cash - |
| |
22.11.10 |
28.05.12 |
553 |
|
|
|
Xero |
100 |
9.643 |
|
2,130 |
4,150 |
|
2,020 |
95 |
40.020 |
55 |
|
| 28.05.12 |
4.06.12 |
7 |
|
- cash - |
| |
4.06.12 |
16.07.12 |
42 |
|
|
|
Xero |
100 |
9.760 |
|
4,100 |
5,250 |
|
1,150 |
28 |
51.244 |
757 |
|
| 16.07.12 |
20.08.12 |
35 |
|
- cash - |
| |
20.08.12 |
2.12.13 |
469 |
|
|
|
Xero |
100 |
10.087 |
|
5,080 |
33,510 |
|
28,430 |
560 |
338.017 |
334 |
|
| 2.12.13 |
14.04.14 |
133 |
|
- cash - |
| |
14.04.14 |
20.02.17 |
1043 |
|
|
|
Xero |
100 |
11.536 |
|
29,300 |
19,050 |
|
-10,250 |
-35 |
219.773 |
-14 |
|
| 20.02.17 |
7.08.17 |
168 |
|
- cash - |
| |
7.08.17 |
5.03.18 |
210 |
|
|
|
Air New Zealand |
100 |
64.925 |
|
3,385 |
3,290 |
|
-0,095 |
-3 |
213.606 |
-5 |
|
| 5.03.18 |
2.07.18 |
119 |
|
- cash - |
| |
2.07.18 |
16.03.20 |
623 |
|
|
|
Xero |
100 |
4.657 |
|
45,860 |
68,160 |
|
22,300 |
49 |
317.457 |
26 |
|
| 16.03.20 |
28.12.20 |
287 |
|
- cash - |
| |
28.12.20 |
11.10.21 |
287 |
|
|
|
Xero |
100 |
2.169 |
|
146,360 |
133,780 |
|
-12,580 |
-9 |
290.171 |
-11 |
|
| 11.10.21 |
10.04.23 |
546 |
|
- cash - |
| |
10.04.23 |
19.06.23 |
70 |
|
|
|
Fisher & Paykel HC |
100 |
10.747 |
|
27,000 |
24,250 |
|
-2,750 |
-10 |
260.616 |
-43 |
|
| 19.06.23 |
17.07.23 |
28 |
|
- cash - |
| |
17.07.23 |
18.09.23 |
63 |
|
|
|
Xero |
100 |
2.094 |
|
124,410 |
118,200 |
|
-6,210 |
-5 |
247.613 |
-26 |
|
| 18.09.23 |
15.01.24 |
119 |
|
- cash - |
| |
15.01.24 |
19.02.24 |
35 |
|
|
|
Xero |
100 |
2.259 |
|
109,590 |
114,800 |
|
5,210 |
5 |
259.382 |
62 |
|
| 19.02.24 |
31.01.26 |
712 |
|
- cash - |
| kum | 20.02.06 |
19.02.24 | 4319 |
Tage von 7334 investiert (59%) |
2.494 |
259.382 |
32 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Xero | long | 14.09.09 | 5.10.09 | 21 | 1,32 | 1,35 | | 0,03 | 2,27 | | | |
| | | 12.10.09 | 31.05.10 | 231 | 1,45 | 1,40 | | -0,05 | -3,45 | | | |
| | | 22.11.10 | 28.05.12 | 553 | 2,13 | 4,15 | | 2,02 | 94,84 | | | |
| | | 4.06.12 | 16.07.12 | 42 | 4,10 | 5,25 | | 1,15 | 28,05 | | | |
| | | 20.08.12 | 2.12.13 | 469 | 5,08 | 33,51 | | 28,43 | 559,65 | | | |
| | | 14.04.14 | 20.02.17 | 1043 | 29,30 | 19,05 | | -10,25 | -34,98 | | | 956,58 |
| Ryman Healthcare | | 20.02.06 | 26.11.07 | 644 | 1,06 | 2,08 | | 1,02 | 96,23 | | | 96,23 |
| Xero | | 2.07.18 | 16.03.20 | 623 | 45,86 | 68,16 | | 22,30 | 48,63 | | | |
| | | 28.12.20 | 11.10.21 | 287 | 146,36 | 133,78 | | -12,58 | -8,60 | | | |
| | | 17.07.23 | 18.09.23 | 63 | 124,41 | 118,20 | | -6,21 | -4,99 | | | |
| | | 15.01.24 | 19.02.24 | 35 | 109,59 | 114,80 | | 5,21 | 4,75 | | | 35,21 |
| Mainfreight | | 11.10.10 | 8.11.10 | 28 | 6,98 | 7,40 | | 0,42 | 6,02 | | | 6,02 |
| Air New Zealand | | 7.08.17 | 5.03.18 | 210 | 3,39 | 3,29 | | -0,09 | -2,81 | | | -2,81 |
| Fisher & Paykel HC | | 10.04.23 | 19.06.23 | 70 | 27,00 | 24,25 | | -2,75 | -10,19 | | | -10,19 |
Anmerkungen
| 23.02.24 | NZX 20 | | | Komponenten-Aktualisierung:
in: A2 Milk, Ebos, Freightways, Port of Tauranga und Summerset
ex: Air New Zealand, Sky Network Television und Xero |
| 18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 17.06.16 | NZX 20 | | | Chorus ersetzt Port of Tauranga |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
