Assessment - NZX 20 Index in Pound sterling - 1/29/24 - RS = 43

 ⇐ 

								⇓instrument	freshest		⇓ Δday	1/29/24	⇓ Δwk	4/03/23	prc diff	⇓ Δ43		∅-RS
						S		SOM Price Index	214.454	8/12/24	0.05	217.736		223.693	-5.957	-2.66		-0.17
						S		Summerset	5.248	8/12/24	-0.73	5.233		4.409	0.824	18.69		12.53
								Infratil	5.089	8/12/24	-0.75	5.233		4.587	0.647	14.10		9.88
						L		Meridian Energy (NS)	3.033	8/12/24	1.29	2.744		2.600	0.144	5.55		4.98
								Mercury	3.101	8/12/24	-2.13	3.216		3.178	0.038	1.20		4.29
						S		Goodman Property	0.977	8/12/24	-1.46	1.081		1.090	-0.009	-0.81		2.54
						L		Mainfreight	34.953	8/12/24	-0.55	33.913		35.503	-1.590	-4.48		1.51
						S		Spark New Zealand	2.080	8/12/24		2.530		2.552	-0.022	-0.86		1.38
						L		Contact Energy	4.035	8/12/24	0.84	3.943		3.872	0.071	1.83		1.24
						S		Auckland Int Airport	3.577	8/12/24	0.68	4.136		4.450	-0.314	-7.06		1.16
						S		Precinct Properties	0.602	8/12/24	0.81	0.595		0.644	-0.049	-7.63		-1.63
						S		Freightways	4.309	8/12/24	1.24	4.179		4.860	-0.681	-14.02		-2.06
						L		Fisher & Paykel HC	15.787	8/12/24	0.89	11.410		13.451	-2.041	-15.17		-2.74
								Chorus	3.803	8/12/24	0.13	3.813		4.242	-0.429	-10.11		-3.34
						S		Fletcher Building	1.502	8/12/24	0.65	2.272		2.235	0.037	1.67		-3.74
						S		Ryman Healthcare	2.244	8/12/24	0.65	2.783		2.722	0.061	2.25		-4.18
								Kiwi Property	0.433	8/12/24		0.416		0.466	-0.050	-10.69		-4.05
						L		a2 Milk	3.587	8/12/24	0.95	2.431		3.152	-0.721	-22.88		-5.29
						S		Ebos	17.385	8/12/24	0.11	17.703		23.061	-5.358	-23.23		-6.82
								Port of Tauranga	2.609	8/12/24	-0.91	2.552		3.168	-0.616	-19.45		-11.99
						S		Skycity Entertainm.	0.746	8/12/24	-0.64	0.891		1.206	-0.316	-26.16		-14.53
NZX 20 - 20 out of 20 instruments rated - 1/29/24 / 4/03/23 - 7 did rise, Market-Ratio(43) in GBP = 35.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

 

Technical Chart

	NZX 20 RS = 43 - B/S = 64/50
1/04/21	scale up chart	7/01/24

 

Transactions NZX 20 Index in Pound sterling * L43 - 64/50 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
1/02/06		2/20/06	49				- cash -
long	2/20/06	11/26/07	644				Ryman Healthcare	100	24,556		0.407	0.766		0.358	88	18,800	43
11/26/07		9/14/09	658				- cash -
	9/14/09	10/05/09	21				Xero	100	33,543		0.560	0.606		0.046	8	20,328	289
10/05/09		10/12/09	7				- cash -
	10/12/09	5/31/10	231				Xero	100	30,246		0.672	0.658		-0.014	-2	19,898	-3
5/31/10		10/11/10	133				- cash -
	10/11/10	11/08/10	28				Mainfreight	100	6,017		3.306	3.638		0.331	10	21,892	247
11/08/10		11/22/10	14				- cash -
	11/22/10	5/28/12	553				Xero	100	21,088		1.038	1.997		0.959	92	42,109	54
5/28/12		6/04/12	7				- cash -
	6/04/12	7/16/12	42				Xero	100	20,896		2.015	2.685		0.670	33	56,101	1,110
7/16/12		8/20/12	35				- cash -
	8/20/12	12/02/13	469				Xero	100	21,470		2.613	16.575		13.962	534	355,862	321
12/02/13		4/14/14	133				- cash -
	4/14/14	2/20/17	1043				Xero	100	23,397		15.210	10.953		-4.256	-28	256,278	-11
2/20/17		8/07/17	168				- cash -
	8/07/17	3/05/18	210				Air New Zealand	100	134,056		1.912	1.717		-0.195	-10	230,197	-17