Share-o-matic - Assessment NZX 20 (NZX 20 Index)

Assessment - NZX 20 Index in Japanese yen - 7/17/06 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/17/06	⇓ Δwk	1/09/06	prc diff	⇓ Δ27	∅-RS
	S	SOM Price Index	32,082.733	8/12/24	0.05	8,877.118		8,510.403	366.715	4.31	4.18
	S	Ryman Healthcare	335.638	8/12/24	0.65	126.765		81.545	45.219	55.45	50.46
	L	Mainfreight	5,229.037	8/12/24	-0.55	419.907		291.346	128.561	44.13	41.31
	S	Freightways	644.626	8/12/24	1.24	288.101		265.220	22.881	8.63	9.91
	S	Ebos	2,600.834	8/12/24	0.11	381.014		343.599	37.415	10.89	9.38
		Port of Tauranga	390.377	8/12/24	-0.91	78.508		69.670	8.838	12.69	8.81
	S	Fletcher Building	224.719	8/12/24	0.65	650.388		588.235	62.154	10.57	6.23
	L	Fisher & Paykel HC	2,361.710	8/12/24	0.89	305.387		287.388	17.999	6.26	4.87
		Infratil	761.307	8/12/24	-0.75	157.735		147.257	10.479	7.12	4.64
	S	Skycity Entertainm.	111.639	8/12/24	-0.64	378.853		381.600	-2.747	-0.72	0.16
	S	Auckland Int Airport	535.148	8/12/24	0.68	155.575		160.716	-5.141	-3.20	-0.86
	L	Contact Energy	603.572	8/12/24	0.84	458.081		463.938	-5.857	-1.26	-7.14
	L	a2 Milk	536.588	8/12/24	0.95	5.762		6.334	-0.572	-9.02	-10.96
	S	Spark New Zealand	311.149	8/12/24		301.066		474.230	-173.164	-36.51	-27.70
		Chorus	569.000	8/12/24	0.13						-na-
	S	Goodman Property	146.211	8/12/24	-1.46						-na-
		Kiwi Property	64.823	8/12/24							-na-
		Mercury	463.843	8/12/24	-2.13						-na-
	L	Meridian Energy (NS)	453.759	8/12/24	1.29						-na-
	S	Precinct Properties	90.032	8/12/24	0.81						-na-
	S	Summerset	785.076	8/12/24	-0.73						-na-
NZX 20 - 13 out of 20 instruments rated - 7/17/06 / 1/09/06 - 8 did rise, Market-Ratio(27) in JPY = 61.54 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 20 RS = 27 - B/S = 52/52

1/04/21	scale up chart	7/01/24

Transactions NZX 20 Index in Japanese yen * L27 - 52 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/30/06	28		Mainfreight	100	34	293.654	286.166	-7.488	-3	9,745	-29
1/30/06		3/06/06	35		- cash -
	3/06/06	10/09/06	217		Mainfreight	100	28	337.906	505.524	167.618	50	14,439	97
10/09/06		10/16/06	7		- cash -
	10/16/06	2/26/07	133		Mainfreight	100	28	512.748	637.298	124.550	24	17,926	82
	2/26/07	5/14/07	77		Ryman Healthcare	100	91	196.750	222.324	25.574	13	20,253	78
	5/14/07	7/16/07	63		a2 Milk	100	1,765	11.469	22.067	10.597	92	38,958	4,332
7/16/07		9/24/07	70		- cash -
	9/24/07	11/12/07	49		a2 Milk	100	1,743	22.344	17.764	-4.580	-20	30,974	-82
11/12/07		9/22/08	315		- cash -
	9/22/08	9/29/08	7		Fisher & Paykel HC	100	135	228.563	209.469	-19.094	-8	28,397	-99
9/29/08		7/27/09	301		- cash -
	7/27/09	8/10/09	14		a2 Milk	100	3,805	7.462	6.565	-0.897	-12	24,982	-96
	8/10/09	8/31/09	21		Ryman Healthcare	100	199	125.383	117.780	-7.602	-6	23,469	-66
	8/31/09	11/16/09	77		Fletcher Building	100	46	503.127	532.961	29.834	6	24,842	31
	11/16/09	2/15/10	91		Ryman Healthcare	100	189	131.242	126.715	-4.527	-3	23,986	-13
2/15/10		3/08/10	21		- cash -
	3/08/10	5/03/10	56		Mainfreight	100	63	377.266	443.316	66.049	18	28,147	186
5/03/10		5/17/10	14		- cash -
	5/17/10	5/24/10	7		Mainfreight	100	68	410.615	368.945	-41.671	-10	25,314	-100
5/24/10		9/27/10	126		- cash -
	9/27/10	10/04/10	7		Mainfreight	100	57	441.993	433.684	-8.309	-2	24,840	-63
10/04/10		11/15/10	42		- cash -
	11/15/10	8/08/11	266		Mainfreight	100	52	472.426	654.146	181.720	38	34,290	56
8/08/11		9/05/11	28		- cash -
	9/05/11	11/21/11	77		a2 Milk	100	2,633	13.022	15.123	2.101	16	39,822	103
11/21/11		1/23/12	63		- cash -
	1/23/12	12/17/12	329		a2 Milk	100	2,564	15.526	37.472	21.946	141	96,091	166
	12/17/12	1/14/13	28		Summerset	100	609	157.666	168.597	10.931	7	102,748	140
	1/14/13	1/21/13	7		Ryman Healthcare	100	291	352.860	348.512	-4.348	-1	101,483	-48
	1/21/13	3/18/13	56		Fletcher Building	100	144	701.549	693.688	-7.862	-1	100,351	-7
	3/18/13	6/10/13	84		Summerset	100	493	203.377	228.582	25.205	12	112,777	66
	6/10/13	8/26/13	77		Ryman Healthcare	100	228	492.566	524.252	31.686	6	120,001	34
8/26/13		9/02/13	7		- cash -
	9/02/13	10/14/13	42		Fisher & Paykel HC	100	422	283.933	296.806	12.873	5	125,434	47
10/14/13		12/16/13	63		- cash -
	12/16/13	12/23/13	7		Ryman Healthcare	100	189	662.675	673.469	10.794	2	127,474	132
12/23/13		12/30/13	7		- cash -
	12/30/13	1/20/14	21		Ryman Healthcare	100	188	674.715	708.207	33.492	5	133,770	132
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/20/14		2/24/14	35		- cash -
	2/24/14	4/07/14	42		a2 Milk	100	1,649	81.111	75.367	-5.744	-7	124,298	-47
	4/07/14	4/28/14	21		Ryman Healthcare	100	167	743.918	726.256	-17.661	-2	121,349	-34
	4/28/14	5/26/14	28		Auckland Int Airport	100	354	342.128	337.355	-4.773	-1	119,659	-17
	5/26/14	7/28/14	63		Fisher & Paykel HC	100	316	378.326	401.401	23.076	6	126,951	41
	7/28/14	8/11/14	14		Spark New Zealand	100	495	255.991	242.919	-13.072	-5	120,480	-74
	8/11/14	11/03/14	84		Fisher & Paykel HC	100	291	413.222	484.303	71.081	17	141,165	99
	11/03/14	4/13/15	161		Meridian Energy (NS)	100	977	144.410	170.928	26.518	18	167,073	47
	4/13/15	7/06/15	84		Chorus	100	630	264.894	244.578	-20.316	-8	154,273	-29
	7/06/15	7/13/15	7		Meridian Energy (NS)	100	833	185.174	171.462	-13.712	-7	142,851	-98
	7/13/15	8/17/15	35		a2 Milk	100	2,336	61.148	64.581	3.433	6	150,870	77
8/17/15		10/19/15	63		- cash -
	10/19/15	1/04/16	77		Ebos	100	137	1,096.627	1,109.027	12.401	1	152,569	5
	1/04/16	10/10/16	280		a2 Milk	100	1,016	150.021	141.254	-8.767	-6	143,662	-8
10/10/16		10/17/16	7		- cash -
	10/17/16	10/24/16	7		Fletcher Building	100	184	778.390	778.390	0.000	0	143,662	0
10/24/16		4/24/17	182		- cash -
	4/24/17	2/05/18	287		a2 Milk	100	582	246.570	725.771	479.201	194	422,557	295
2/05/18		3/19/18	42		- cash -
	3/19/18	4/16/18	28		a2 Milk	100	398	1,060.588	983.215	-77.373	-7	391,763	-63
4/16/18		4/30/18	14		- cash -
	4/30/18	8/13/18	105		a2 Milk	100	419	934.590	784.631	-149.959	-16	328,930	-46
	8/13/18	8/27/18	14		Summerset	100	584	562.428	566.758	4.329	1	331,458	22
	8/27/18	9/10/18	14		a2 Milk	100	365	905.920	836.508	-69.412	-8	306,123	-87
	9/10/18	10/22/18	42		Ryman Healthcare	100	315	970.611	886.804	-83.807	-9	279,724	-54
	10/22/18	12/03/18	42		Chorus	100	785	356.200	374.857	18.657	5	294,370	56
	12/03/18	12/31/18	28		Spark New Zealand	100	874	336.662	305.540	-31.122	-9	267,169	-72
	12/31/18	2/11/19	42		Mainfreight	100	117	2,267.625	2,485.646	218.021	10	292,678	122
	2/11/19	2/18/19	7		Meridian Energy (NS)	100	1,030	284.095	282.237	-1.858	-1	290,763	-29
	2/18/19	2/25/19	7		Mainfreight	100	116	2,500.355	2,486.518	-13.837	-1	289,158	-25
	2/25/19	3/25/19	28		a2 Milk	100	259	1,113.195	1,039.191	-74.004	-7	269,991	-59
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/25/19	5/27/19	63		Chorus	100	621	434.515	399.320	-35.196	-8	248,135	-39
	5/27/19	6/10/19	14		a2 Milk	100	221	1,120.532	1,017.761	-102.771	-9	225,422	-92
	6/10/19	8/19/19	70		Meridian Energy (NS)	100	717	314.150	319.095	4.944	2	228,967	8
	8/19/19	11/18/19	91		Mercury	100	678	337.544	331.268	-6.276	-2	224,712	-7
	11/18/19	12/30/19	42		Fisher & Paykel HC	100	156	1,437.117	1,629.126	192.009	13	254,666	197
	12/30/19	3/02/20	63		Summerset	100	384	662.931	501.622	-161.309	-24	192,723	-80
	3/02/20	3/09/20	7		Fisher & Paykel HC	100	111	1,728.336	1,739.322	10.986	1	193,943	39
3/09/20		9/07/20	182		- cash -
	9/07/20	9/21/20	14		Fisher & Paykel HC	100	79	2,441.752	2,175.905	-265.847	-11	172,941	-95
	9/21/20	10/05/20	14		Chorus	100	281	613.914	596.244	-17.670	-3	167,975	-53
	10/05/20	12/14/20	70		Summerset	100	262	639.083	808.949	169.865	27	212,480	242
	12/14/20	1/11/21	28		Mainfreight	100	46	4,571.260	5,124.068	552.808	12	237,909	343
	1/11/21	1/18/21	7		Meridian Energy (NS)	100	377	629.849	548.517	-81.332	-13	207,247	-100
	1/18/21	4/05/21	77		Summerset	100	233	887.654	929.726	42.072	5	217,050	25
	4/05/21	5/03/21	28		Fletcher Building	100	399	543.832	577.543	33.711	6	230,501	119
5/03/21		5/10/21	7		- cash -
	5/10/21	5/17/21	7		Fletcher Building	100	389	591.031	573.447	-17.585	-3	223,660	-79
5/17/21		5/31/21	14		- cash -
	5/31/21	6/14/21	14		Fletcher Building	100	377	592.927	618.972	26.045	4	233,480	207
6/14/21		8/23/21	70		- cash -
	8/23/21	10/18/21	56		Mainfreight	100	34	6,812.945	7,229.257	416.311	6	247,634	47
10/18/21		1/03/22	77		- cash -
	1/03/22	1/10/22	7		Ebos	100	76	3,226.738	3,096.365	-130.372	-4	237,726	-88
1/10/22		8/22/22	224		- cash -
	8/22/22	8/29/22	7		Infratil	100	306	774.740	769.613	-5.127	-1	236,157	-29
8/29/22		12/05/22	98		- cash -
	12/05/22	12/12/22	7		a2 Milk	100	409	576.689	615.724	39.036	7	252,123	2,942
12/12/22		12/19/22	7		- cash -
	12/19/22	1/23/23	35		a2 Milk	100	408	617.252	627.114	9.862	2	256,146	18
1/23/23		2/06/23	14		- cash -
	2/06/23	2/13/23	7		a2 Milk	100	410	624.116	632.396	8.280	1	259,541	99
2/13/23		4/10/23	56		- cash -
	4/10/23	5/29/23	49		Fisher & Paykel HC	100	115	2,240.414	2,076.643	-163.771	-7	240,708	-43
	5/29/23	6/05/23	7		Infratil	100	283	849.188	848.414	-0.774	0	240,489	-5
6/05/23		6/19/23	14		- cash -
	6/19/23	8/14/23	56		Infratil	100	283	847.631	866.496	18.865	2	245,827	15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/14/23		1/01/24	140		- cash -
	1/01/24	1/08/24	7		Summerset	100	267	918.523	939.300	20.776	2	251,375	221
1/08/24		2/26/24	49		- cash -
	2/26/24	3/04/24	7		a2 Milk	100	434	578.543	559.746	-18.797	-3	243,217	-82
3/04/24		3/11/24	7		- cash -
	3/11/24	6/03/24	84		a2 Milk	100	428	567.921	742.870	174.949	31	318,095	221
6/03/24		12/06/25	551		- cash -
accum	1/02/06	6/03/24	4326	days out of 7278 invested (59%)						3,081		318,095	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
a2 Milk	long	5/14/07	7/16/07	63	11.47	22.07	10.60	92.40
		9/24/07	11/12/07	49	22.34	17.76	-4.58	-20.50
		7/27/09	8/10/09	14	7.46	6.56	-0.90	-12.03
		9/05/11	11/21/11	77	13.02	15.12	2.10	16.14
		1/23/12	12/17/12	329	15.53	37.47	21.95	141.35
		2/24/14	4/07/14	42	81.11	75.37	-5.74	-7.08
		7/13/15	8/17/15	35	61.15	64.58	3.43	5.61
		1/04/16	10/10/16	280	150.02	141.25	-8.77	-5.84
		4/24/17	2/05/18	287	246.57	725.77	479.20	194.35
		3/19/18	4/16/18	28	1,060.59	983.21	-77.37	-7.30
		4/30/18	8/13/18	105	934.59	784.63	-149.96	-16.05
		8/27/18	9/10/18	14	905.92	836.51	-69.41	-7.66
		2/25/19	3/25/19	28	1,113.20	1,039.19	-74.00	-6.65
		5/27/19	6/10/19	14	1,120.53	1,017.76	-102.77	-9.17
		12/05/22	12/12/22	7	576.69	615.72	39.04	6.77
		12/19/22	1/23/23	35	617.25	627.11	9.86	1.60
		2/06/23	2/13/23	7	624.12	632.40	8.28	1.33
		2/26/24	3/04/24	7	578.54	559.75	-18.80	-3.25
		3/11/24	6/03/24	84	567.92	742.87	174.95	30.81	769.51
Mainfreight		1/02/06	1/30/06	28	293.65	286.17	-7.49	-2.55
		3/06/06	10/09/06	217	337.91	505.52	167.62	49.60
		10/16/06	2/26/07	133	512.75	637.30	124.55	24.29
		3/08/10	5/03/10	56	377.27	443.32	66.05	17.51
		5/17/10	5/24/10	7	410.62	368.94	-41.67	-10.15
		9/27/10	10/04/10	7	441.99	433.68	-8.31	-1.88
		11/15/10	8/08/11	266	472.43	654.15	181.72	38.47
		12/31/18	2/11/19	42	2,267.63	2,485.65	218.02	9.61
		2/18/19	2/25/19	7	2,500.36	2,486.52	-13.84	-0.55
		12/14/20	1/11/21	28	4,571.26	5,124.07	552.81	12.09
		8/23/21	10/18/21	56	6,812.95	7,229.26	416.31	6.11	237.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Summerset		12/17/12	1/14/13	28	157.67	168.60	10.93	6.93
		3/18/13	6/10/13	84	203.38	228.58	25.20	12.39
		8/13/18	8/27/18	14	562.43	566.76	4.33	0.77
		12/30/19	3/02/20	63	662.93	501.62	-161.31	-24.33
		10/05/20	12/14/20	70	639.08	808.95	169.87	26.58
		1/18/21	4/05/21	77	887.65	929.73	42.07	4.74
		1/01/24	1/08/24	7	918.52	939.30	20.78	2.26	24.25
Fletcher Building		8/31/09	11/16/09	77	503.13	532.96	29.83	5.93
		1/21/13	3/18/13	56	701.55	693.69	-7.86	-1.12
		10/17/16	10/24/16	7	778.39	778.39	0.00	0.00
		4/05/21	5/03/21	28	543.83	577.54	33.71	6.20
		5/10/21	5/17/21	7	591.03	573.45	-17.58	-2.98
		5/31/21	6/14/21	14	592.93	618.97	26.05	4.39	12.67
Fisher & Paykel HC		9/22/08	9/29/08	7	228.56	209.47	-19.09	-8.35
		9/02/13	10/14/13	42	283.93	296.81	12.87	4.53
		5/26/14	7/28/14	63	378.33	401.40	23.08	6.10
		8/11/14	11/03/14	84	413.22	484.30	71.08	17.20
		11/18/19	12/30/19	42	1,437.12	1,629.13	192.01	13.36
		3/02/20	3/09/20	7	1,728.34	1,739.32	10.99	0.64
		9/07/20	9/21/20	14	2,441.75	2,175.91	-265.85	-10.89
		4/10/23	5/29/23	49	2,240.41	2,076.64	-163.77	-7.31	12.25
Ryman Healthcare		2/26/07	5/14/07	77	196.75	222.32	25.57	13.00
		8/10/09	8/31/09	21	125.38	117.78	-7.60	-6.06
		11/16/09	2/15/10	91	131.24	126.72	-4.53	-3.45
		1/14/13	1/21/13	7	352.86	348.51	-4.35	-1.23
		6/10/13	8/26/13	77	492.57	524.25	31.69	6.43
		12/16/13	12/23/13	7	662.67	673.47	10.79	1.63
		12/30/13	1/20/14	21	674.71	708.21	33.49	4.96
		4/07/14	4/28/14	21	743.92	726.26	-17.66	-2.37
		9/10/18	10/22/18	42	970.61	886.80	-83.81	-8.63	2.51
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Infratil		8/22/22	8/29/22	7	774.74	769.61	-5.13	-0.66
		5/29/23	6/05/23	7	849.19	848.41	-0.77	-0.09
		6/19/23	8/14/23	56	847.63	866.50	18.87	2.23	1.46
Auckland Int Airport		4/28/14	5/26/14	28	342.13	337.35	-4.77	-1.40	-1.40
Mercury		8/19/19	11/18/19	91	337.54	331.27	-6.28	-1.86	-1.86
Ebos		10/19/15	1/04/16	77	1,096.63	1,109.03	12.40	1.13
		1/03/22	1/10/22	7	3,226.74	3,096.37	-130.37	-4.04	-2.96
Meridian Energy (NS)		11/03/14	4/13/15	161	144.41	170.93	26.52	18.36
		7/06/15	7/13/15	7	185.17	171.46	-13.71	-7.41
		2/11/19	2/18/19	7	284.10	282.24	-1.86	-0.65
		6/10/19	8/19/19	70	314.15	319.09	4.94	1.57
		1/11/21	1/18/21	7	629.85	548.52	-81.33	-12.91	-3.69
Chorus		4/13/15	7/06/15	84	264.89	244.58	-20.32	-7.67
		10/22/18	12/03/18	42	356.20	374.86	18.66	5.24
		3/25/19	5/27/19	63	434.52	399.32	-35.20	-8.10
		9/21/20	10/05/20	14	613.91	596.24	-17.67	-2.88	-13.27
Spark New Zealand		7/28/14	8/11/14	14	255.99	242.92	-13.07	-5.11
		12/03/18	12/31/18	28	336.66	305.54	-31.12	-9.24	-13.88

Annotations

2/23/24	NZX 20	Component update: in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset out: Air New Zealand, Sky Network Television and Xero
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
7/29/16	Mighty River Power	renames to Mercury NZ Limited
6/17/16	NZX 20	Chorus replaces Port of Tauranga
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning