Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 1/10/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,939.173	8/12/24		3,442.316		3,002.395	439.921	14.65	11.12
		Avis Budget	61.258	8/12/24	-4.43	147.119		55.677	91.442	164.24	140.67
		Devon Energy	33.411	8/12/24	0.91	35.748		15.914	19.834	124.63	80.18
	S	Ford Motor	7.267	8/12/24	-2.38	17.579		9.004	8.575	95.23	75.14
	L	NVidia	80.355	8/12/24	4.08	20.196		11.062	9.134	82.57	53.61
		ON Semiconductor	51.867	8/12/24	-1.30	47.998		30.839	17.159	55.64	52.33
		Diamondback Energy	148.364	8/12/24	0.76	89.443		53.735	35.708	66.45	48.53
		Marvell Tech	44.600	8/12/24	-0.08	60.594		36.112	24.483	67.80	47.66
		Tesla Motors	145.563	8/12/24	-1.26	259.969		170.189	89.779	52.75	42.40
	S	ConocoPhilips	81.099	8/12/24	2.04	59.725		36.992	22.733	61.45	42.15
	S	Fortinet	51.860	8/12/24	0.96	47.867		28.670	19.197	66.96	41.13
		AMD	100.809	8/12/24	1.86	97.293		57.153	40.140	70.23	38.38
	L	Pfizer	20.970	8/12/24	-0.35	41.453		26.889	14.563	54.16	37.55
		Datadog	82.669	8/12/24	-0.11	107.855		65.794	42.061	63.93	31.91
		Palo Alto Networks	244.043	8/12/24	-0.11	128.399		86.154	42.245	49.03	31.12
	L	HP	24.898	8/12/24	0.72	28.716		23.813	4.903	20.59	30.83
	L	United Natural Foods	9.081	8/12/24	-1.28	33.507		26.504	7.003	26.42	30.06
		Simon Property	112.845	8/12/24	-3.51	118.579		83.453	35.126	42.09	29.64
		Wells Fargo	38.372	8/12/24	-1.33	40.797		29.653	11.144	37.58	29.48
	S	CVS Health	41.136	8/12/24	-2.28	77.436		54.157	23.280	42.99	29.22
	S	Dollar Tree	69.211	8/12/24	-1.21	100.049		85.126	14.923	17.53	28.23
		Broadcom	109.543	8/12/24	0.24	457.837		351.786	106.051	30.15	28.11
	L	Costco	636.509	8/12/24	1.01	382.390		265.336	117.054	44.12	27.86
		KLA-Tencor	558.358	8/12/24	1.44	308.632		251.000	57.632	22.96	27.43
	L	Sprouts	70.891	8/12/24	-0.10	22.724		19.834	2.890	14.57	26.40
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
	L	Qualcomm	120.061	8/12/24	-0.97	132.436		99.964	32.472	32.48	26.56
		Lowe´s	170.314	8/12/24	-2.02	182.564		145.938	36.626	25.10	26.06
	S	Old Dominion FL	140.500	8/12/24	-1.35	121.679		90.559	31.119	34.36	25.98
		BNY Mellon	46.634	8/12/24	-0.80	46.288		35.704	10.583	29.64	25.79
	L	Apple	160.334	8/12/24	0.71	126.916		95.454	31.461	32.96	24.97
		AIG	52.781	8/12/24	-0.62	45.263		34.301	10.963	31.96	24.69
	L	Bank of America	28.134	8/12/24	-0.29	36.065		29.137	6.928	23.78	23.81
		Exelon	27.198	8/12/24	-0.54	41.880		32.541	9.340	28.70	23.13
		O'Reilly	826.304	8/12/24	-0.30	497.579		377.897	119.682	31.67	23.08
		Zscaler	127.181	8/12/24	-1.04	203.173		137.014	66.159	48.29	22.69
		AbbVie	140.175	8/12/24	0.13	100.529		78.733	21.796	27.68	22.38
		Chevron	106.889	8/12/24	0.02	92.214		74.027	18.187	24.57	22.09
		Home Depot	254.885	8/12/24	-0.81	285.584		233.319	52.265	22.40	21.62
		Matson	95.915	8/12/24	0.73	64.095		52.011	12.084	23.23	21.46
		Paychex	91.212	8/12/24	-0.57	93.298		69.714	23.584	33.83	20.84
		Intuit	462.443	8/12/24	-0.44	420.268		302.517	117.751	38.92	20.89
		Thermo Fisher	441.555	8/12/24	0.48	460.696		346.193	114.504	33.08	20.69
	S	Halliburton	23.129	8/12/24	1.23	19.053		15.288	3.765	24.63	20.47
		Exxon Mobil	87.711	8/12/24	0.13	50.467		40.367	10.100	25.02	20.24
		Marsh & McLennan	160.201	8/12/24	-1.23	121.749		91.796	29.953	32.63	20.11
		Eli Lilly	651.847	8/12/24	-0.82	191.718		132.242	59.476	44.98	19.17
		Berkshire Hathaway	317.226	8/12/24	-0.30	235.073		194.872	40.200	20.63	18.83
		Automatic Data	190.989	8/12/24	-1.17	171.656		138.017	33.638	24.37	18.70
	L	Micron Technology	69.756	8/12/24	1.68	69.203		69.525	-0.322	-0.46	18.57
		Synopsys	383.894	8/12/24	-0.74	242.959		187.687	55.273	29.45	18.40
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
	L	Morgan Stanley	69.903	8/12/24	0.13	76.751		58.317	18.434	31.61	18.06
	S	J.B. Hunt	119.972	8/12/24	-0.20	145.925		124.736	21.188	16.99	18.02
	S	Cisco Systems	33.065	8/12/24	-1.34	45.565		37.508	8.057	21.48	17.96
		PepsiCo	126.348	8/12/24	-0.56	128.375		104.022	24.353	23.41	17.85
	S	UnitedHealth	416.657	8/12/24	1.17	342.736		273.678	69.058	25.23	17.82
		Microsoft	299.846	8/12/24	0.19	231.638		186.130	45.508	24.45	17.27
	L	Procter & Gamble	122.950	8/12/24	-2.19	118.314		99.585	18.728	18.81	17.17
	S	MongoDB	171.272	8/12/24	-1.08	320.624		221.260	99.364	44.91	17.38
		Freeport-McMoRan	30.633	8/12/24	1.24	30.677		24.489	6.188	25.27	16.87
		CDW	156.332	8/12/24	-0.76	147.568		126.737	20.832	16.44	16.54
		Applied Materials	142.320	8/12/24	1.00	110.258		98.189	12.069	12.29	16.14
		Kadant	213.971	8/12/24	-1.48	157.062		134.039	23.023	17.18	16.08
	L	Alphabet A	119.619	8/12/24	-0.84	102.208		81.629	20.580	25.21	15.58
	L	C.H. Robinson	72.749	8/12/24	0.20	79.485		72.034	7.451	10.34	15.43
		FirstEnergy	31.104	8/12/24	0.55	30.603		25.231	5.372	21.29	15.22
	S	Cognizant	53.909	8/12/24	-1.72	63.889		58.353	5.536	9.49	15.24
		Cadence	196.532	8/12/24	-1.29	122.265		105.310	16.955	16.10	15.00
		Fastenal	48.433	8/12/24	-1.02	44.349		36.883	7.467	20.24	14.81
	S	Union Pacific	174.501	8/12/24	-0.32	184.473		162.594	21.879	13.46	14.71
	S	McDonald´s	198.610	8/12/24	0.58	194.888		167.983	26.905	16.02	14.49
		Consolidated Edison	75.137	8/12/24	0.91	62.489		54.782	7.706	14.07	14.41
	S	Molina Healthcare	248.885	8/12/24	-0.15	213.528		175.176	38.352	21.89	14.44
		Baker Hughes	25.908	8/12/24	0.23	19.215		14.612	4.603	31.50	14.24
		Regeneron	826.318	8/12/24	-0.90	457.918		343.880	114.038	33.16	14.38
		General Dynamics	214.634	8/12/24	-0.61	155.234		134.512	20.722	15.41	14.23
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
	L	Alphabet C	120.842	8/12/24	-0.87	102.138		81.999	20.140	24.56	14.28
		Marriott	158.234	8/12/24	-1.51	119.442		108.626	10.816	9.96	14.20
		MetLife	51.484	8/12/24	-0.40	49.752		45.574	4.178	9.17	13.50
	S	UPS	92.030	8/12/24	-0.76	156.059		129.886	26.173	20.15	13.45
	S	CSX	24.692	8/12/24	-1.47	26.932		23.907	3.025	12.65	13.45
		American Express	174.722	8/12/24	-0.34	128.058		107.332	20.726	19.31	13.36
	L	Coca-Cola	50.246	8/12/24	-0.74	44.541		38.803	5.738	14.79	13.32
	L	Oracle	97.720	8/12/24	0.39	65.805		55.364	10.441	18.86	12.99
		Abbott Labs	79.456	8/12/24	-0.84	99.696		88.036	11.660	13.24	12.82
	L	California Water	38.571	8/12/24	-0.42	48.779		42.418	6.361	15.00	12.54
	S	Mondelez	51.064	8/12/24	-0.63	49.406		42.629	6.777	15.90	12.43
		Edison International	60.742	8/12/24	0.52	48.381		43.523	4.858	11.16	12.27
	L	Goldman Sachs	357.846	8/12/24	-0.97	294.215		241.356	52.859	21.90	11.99
	S	Atlassian	103.595	8/12/24	-0.62	230.687		167.765	62.922	37.51	12.15
		Lam Research	597.680	8/12/24	0.37	489.626		472.958	16.668	3.52	11.86
	L	Vertex	342.375	8/12/24	-0.84	165.074		155.357	9.717	6.25	11.56
	L	Moderna	59.916	8/12/24	-4.29	172.253		101.389	70.863	69.89	11.54
		U.S. Bancorp	30.566	8/12/24	-1.43	45.226		41.952	3.274	7.80	11.16
	L	General Motors	31.687	8/12/24	-1.13	45.013		43.392	1.620	3.73	11.00
		Intuitive Surgical	343.127	8/12/24	0.46	239.937		188.923	51.014	27.00	10.96
	L	Raytheon Tech	85.942	8/12/24	0.39	66.137		57.255	8.882	15.51	10.81
		Capital One	97.381	8/12/24	-1.56	115.830		97.636	18.194	18.63	10.20
	L	Southern	64.272	8/12/24	0.46	50.511		45.742	4.770	10.43	10.22
	L	The Trade Desk	71.525	8/12/24	-2.28	59.702		51.339	8.363	16.29	10.29
	L	Kirby	85.876	8/12/24	-0.14	46.730		45.305	1.425	3.15	9.59
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
		Norfolk Southern	174.818	8/12/24	-1.02	212.253		197.505	14.748	7.47	9.66
		Expeditors Wash	87.792	8/12/24	0.03	91.964		79.657	12.307	15.45	9.52
	L	PSEG	59.341	8/12/24	0.81	48.838		44.578	4.260	9.56	9.49
		Keurig Dr Pepper	25.650	8/12/24	0.69	27.500		25.813	1.687	6.54	9.44
		JP Morgan Chase	151.976	8/12/24	0.19	123.326		113.427	9.900	8.73	9.25
	L	Verisk Analytics	193.377	8/12/24	-0.67	152.337		132.737	19.600	14.77	9.32
	L	Altria	37.082	8/12/24	-0.24	37.251		37.639	-0.388	-1.03	8.96
	S	Walgreens Boots	7.518	8/12/24	-4.49	39.603		39.785	-0.182	-0.46	8.88
	L	DuPont	57.734	8/12/24	-0.25	60.417		55.422	4.995	9.01	8.91
		Interface	12.022	8/12/24	-0.79	11.012		9.222	1.789	19.40	8.73
	L	Philip Morris	85.566	8/12/24	0.07	73.913		66.470	7.443	11.20	8.60
		Travelers Companies	154.585	8/12/24	-1.29	120.923		110.437	10.486	9.49	8.61
	L	AEP	71.599	8/12/24	-0.40	66.705		62.550	4.155	6.64	8.50
	S	Baxter	27.220	8/12/24	-0.59	63.616		61.488	2.128	3.46	8.45
		Merck (MSD)	83.642	8/12/24	-0.93	60.712		55.437	5.275	9.52	8.06
	S	Gilead Sciences	53.799	8/12/24	-0.91	53.135		47.029	6.106	12.98	8.03
		Booking	2,534.906	8/12/24	-0.11	1,788.419		1,752.165	36.254	2.07	7.59
		Cintas	559.898	8/12/24	0.53	294.259		258.324	35.935	13.91	7.58
		Dominion Resources	40.332	8/12/24	0.46	58.840		55.466	3.374	6.08	7.43
	L	NextEra Energy	57.182	8/12/24	0.15	62.127		56.470	5.658	10.02	7.31
	L	Colgate-Palmolive	74.650	8/12/24	-0.77	61.700		58.302	3.397	5.83	6.89
	L	Duke Energy	83.561	8/12/24	0.62	77.068		71.016	6.052	8.52	6.88
	L	Xcel Energy	42.765	8/12/24	0.10	51.491		49.393	2.099	4.25	6.82
	S	Potlatch	30.117	8/12/24	-1.99	42.101		41.952	0.149	0.36	6.49
		Caterpillar	247.677	8/12/24	-0.66	163.364		167.961	-4.598	-2.74	6.39
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
	L	Fox A	28.620	8/12/24	-1.27	28.768		27.217	1.551	5.70	6.39
	S	Xerox	7.157	8/12/24	-2.51	17.461		18.132	-0.671	-3.70	6.17
		Energy Recovery	12.235	8/12/24	-0.30	14.675		13.325	1.350	10.13	6.32
	S	Johnson & Johnson	117.842	8/12/24	-0.46	127.579		117.565	10.014	8.52	6.17
	L	AstraZeneca	60.823	8/12/24	1.64	42.661		35.944	6.717	18.69	5.98
		Paccar	67.935	8/12/24	-0.74	68.076		69.307	-1.231	-1.78	5.60
		Copart	37.045	8/12/24	-1.43	25.077		21.512	3.564	16.57	5.69
	L	American Water	105.076	8/12/24	0.20	125.323		110.735	14.588	13.17	5.63
		DexCom	52.531	8/12/24	2.16	85.194		70.396	14.798	21.02	5.61
	S	Bristol-Myers	34.686	8/12/24	0.73	47.983		45.596	2.387	5.24	5.07
	L	Analog Devices	156.317	8/12/24	0.36	125.596		116.176	9.420	8.11	4.99
		Meta Platforms	380.290	8/12/24	-0.35	241.810		226.591	15.218	6.72	4.63
	L	Walmart	50.636	8/12/24	1.10	35.529		33.893	1.636	4.83	3.72
		Mastercard	335.874	8/12/24	-0.24	268.226		276.268	-8.042	-2.91	3.62
		Emerson Electric	75.969	8/12/24	-0.60	70.242		66.921	3.321	4.96	3.53
		Target	99.519	8/12/24	-0.35	167.624		149.175	18.449	12.37	3.59
		Roper Technologies	383.326	8/12/24	-1.27	334.356		309.586	24.769	8.00	2.78
		Lockheed Martin	410.480	8/12/24	0.97	267.740		282.093	-14.354	-5.09	2.64
		IBM	139.659	8/12/24	-1.03	99.526		97.891	1.635	1.67	2.56
	S	Monster Beverage	33.824	8/12/24	-0.37	34.174		34.701	-0.527	-1.52	2.52
		Ryder System	97.175	8/12/24	-1.29	57.351		56.768	0.583	1.03	2.44
		Landstar System	136.438	8/12/24	-1.04	121.977		125.667	-3.690	-2.94	2.40
	S	Sirius XM	2.196	8/12/24	-5.10	4.614		4.531	0.083	1.83	2.22
		Ansys	230.930	8/12/24	0.69	267.688		266.885	0.803	0.30	2.27
		Nike	55.015	8/12/24	0.40	110.884		99.382	11.503	11.57	2.25
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
	S	Workday	155.204	8/12/24	-0.65	185.969		188.748	-2.779	-1.47	1.70
	L	Amgen	235.861	8/12/24	-0.77	169.798		181.061	-11.262	-6.22	1.34
	S	Intel	14.270	8/12/24	-1.78	40.693		47.571	-6.877	-14.46	0.76
	L	Ormat Technologies	52.855	8/12/24	-1.10	55.693		54.666	1.027	1.88	0.82
	S	Kraft Heinz	25.186	8/12/24	-3.12	27.537		29.602	-2.065	-6.98	0.25
	L	eBay	41.136	8/12/24	-1.26	47.592		45.560	2.033	4.46	-0.13
	L	Texas Instruments	141.561	8/12/24	-0.08	134.854		139.959	-5.106	-3.65	-0.32
	L	Honeywell	145.047	8/12/24	-0.73	157.334		166.267	-8.932	-5.37	-0.45
		Netflix	466.667	8/12/24	-0.13	397.906		402.051	-4.146	-1.03	-0.77
		Verizon	29.873	8/12/24	-0.54	39.706		41.850	-2.145	-5.12	-1.03
		General Electric	122.994	8/12/24	-0.16	73.279		79.075	-5.796	-7.33	-1.15
		Fiserv	118.741	8/12/24	-0.30	79.419		90.283	-10.864	-12.03	-1.46
		Airbnb	83.746	8/12/24	-1.27	118.454		128.366	-9.912	-7.72	-1.43
		Amazon.com	122.943	8/12/24	-0.08	119.026		122.896	-3.870	-3.15	-1.53
	S	FedEx	205.752	8/12/24	0.63	189.095		211.499	-22.405	-10.59	-1.75
		Dow	38.490	8/12/24	-0.84	43.045		46.396	-3.351	-7.22	-2.61
		IDEXX Labs	353.741	8/12/24	-0.60	411.762		368.340	43.423	11.79	-2.55
		Citigroup	42.632	8/12/24		48.669		52.869	-4.201	-7.95	-2.92
		Visa	191.556	8/12/24	0.05	156.236		161.081	-4.845	-3.01	-2.89
		Adobe	391.331	8/12/24	-1.00	387.572		368.049	19.523	5.30	-2.95
		Delta Air Lines	28.790	8/12/24	-0.61	29.947		35.508	-5.561	-15.66	-3.23
	L	AT&T	14.321	8/12/24	-0.31	19.503		21.791	-2.288	-10.50	-3.45
		United Airlines	29.792	8/12/24	-2.51	34.333		40.847	-6.514	-15.95	-3.55
	L	LTC Properties	26.461	8/12/24	-0.22	26.203		31.493	-5.290	-16.80	-3.61
		Starbucks	56.776	8/12/24	2.58	78.151		82.777	-4.626	-5.59	-3.88
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
	L	3M	90.925	8/12/24	-0.65	130.763		143.887	-13.124	-9.12	-3.96
		Boeing	120.975	8/12/24	-2.25	154.275		181.482	-27.207	-14.99	-4.96
	S	salesforce.com	185.232	8/12/24	-0.48	169.253		166.383	2.870	1.72	-4.84
	L	First Solar	161.587	8/12/24	3.51	62.135		57.277	4.858	8.48	-4.80
	S	American Airlines	7.083	8/12/24	-2.54	13.849		16.663	-2.814	-16.88	-5.47
		Alaska Air Group	25.495	8/12/24	-0.26	40.612		51.858	-11.246	-21.69	-5.74
		Electronic Arts	107.545	8/12/24	-0.47	95.008		102.880	-7.872	-7.65	-5.70
	S	Comcast	28.399	8/12/24	-1.41	37.237		38.781	-1.544	-3.98	-6.24
		Deckers Outdoor	676.849	8/12/24	3.15	244.492		251.611	-7.119	-2.83	-7.01
		Warner Bros. Disc	4.946	8/12/24	-4.55	21.073		29.369	-8.297	-28.25	-8.01
	L	AES	12.316	8/12/24	0.30	16.923		20.132	-3.209	-15.94	-7.90
		Autodesk	176.579	8/12/24	-0.36	193.399		214.198	-20.799	-9.71	-8.60
	S	Align Technology	157.415	8/12/24	-0.63	404.583		437.203	-32.620	-7.46	-9.02
		Uber Technologies	51.049	8/12/24	1.05	31.399		43.232	-11.833	-27.37	-9.35
		Walt Disney	63.351	8/12/24	-0.30	115.425		135.639	-20.214	-14.90	-9.35
	L	Charter Comm	258.534	8/12/24	-3.75	446.242		450.433	-4.191	-0.93	-9.68
		Steelcase	9.059	8/12/24	-1.76	8.756		10.357	-1.601	-15.46	-10.97
		Southwest Airlines	18.707	8/12/24	0.20	33.345		45.574	-12.229	-26.83	-11.62
		Ross Stores	103.683	8/12/24	0.74	76.006		93.098	-17.091	-18.36	-11.60
	S	Medtronic	59.842	8/12/24	-1.04	77.849		88.581	-10.732	-12.12	-11.70
		MillerKnoll	20.004	8/12/24	-3.49	26.321		31.922	-5.602	-17.55	-11.96
	S	Illumina	91.794	8/12/24	0.79	267.025		290.196	-23.171	-7.98	-12.51
	L	Enphase Energy	80.421	8/12/24	1.16	108.445		110.459	-2.014	-1.82	-12.27
		Encompass Health	64.022	8/12/24	1.33	48.049		59.037	-10.988	-18.61	-13.45
	L	Hannon Armstrong SIC	22.267	8/12/24	-1.63	35.298		38.963	-3.665	-9.41	-13.57
		⇓instrument	freshest		⇓ Δday	1/10/22	⇓ Δwk	4/12/21	prc diff	⇓ Δ39	∅-RS
		CrowdStrike	176.410	8/12/24	-0.65	141.885		148.367	-6.482	-4.37	-14.14
	S	CoStar	53.091	8/12/24	-2.50	52.708		64.549	-11.842	-18.35	-15.00
	L	Adtalem	52.671	8/12/24	-0.85	22.267		28.635	-6.368	-22.24	-15.96
	L	Biogen	148.180	8/12/24	-0.48	173.439		191.141	-17.702	-9.26	-15.97
	L	T-Mobile US	143.691	8/12/24	0.39	77.937		95.105	-17.168	-18.05	-16.90
	L	Take-Two Interactive	108.563	8/12/24	1.71	105.393		132.926	-27.533	-20.71	-16.94
		DoorDash	91.426	8/12/24	0.19	98.362		107.521	-9.159	-8.52	-19.88
	L	Bloom Energy	8.211	8/12/24	-3.05	14.100		17.536	-3.436	-19.59	-21.09
	L	Plug Power	1.437	8/12/24	-1.02	18.242		21.587	-3.345	-15.49	-21.81
		PayPal	46.774	8/12/24	-1.95	134.846		195.673	-60.826	-31.09	-25.52
	L	SunPower	0.147	8/12/24	-4.76	14.461		20.511	-6.049	-29.49	-25.73
	L	Array Tech	5.182	8/12/24	-0.99	10.326		21.507	-11.181	-51.99	-31.13
	L	Sunnova Energy	4.879	8/12/24	-4.47	17.601		26.118	-8.517	-32.61	-32.07
	L	Sunrun	12.773	8/12/24	-3.13	23.232		36.955	-13.723	-37.13	-35.86
		FuelCell Energy	0.325	8/12/24	-1.61	3.663		8.284	-4.621	-55.78	-42.72
		Altus Power	2.167	8/12/24	-6.96	6.840		7.346	-0.506	-6.89	-na-
		Constellation Energy	138.075	8/12/24	-1.16						-na-
		GE HealthCare	60.712	8/12/24	-1.24						-na-
		GlobalFoundries	31.863	8/12/24	-1.05	44.047					-na-
	S	Shoals Technologies	3.781	8/12/24	0.20	15.869		24.525	-8.656	-35.30	-na-
USA - 216 out of 219 instruments rated - 1/10/22 / 4/12/21 - 145 did rise, Market-Ratio(39) in GBP = 67.13 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning