Sat, Dec 6th, 2025, 7:09UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Pound sterling - 11/28/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note CAC 40 6,272.120  8/12/24 -0.26 5,765.665 5,589.188 176.477 3.16   5.25 
real-time RS chart chart add note Renault 34.818  8/12/24 -0.72 28.884 21.897 6.986 31.91   22.97 
real-time RS chart chart add note Hermes International 1,735.270  8/12/24 -0.50 1,294.100 966.680 327.420 33.87   21.75 
real-time RS chart chart S add note Edenred 31.046  8/12/24 -0.25 45.882 39.621 6.261 15.80   20.03 
real-time RS chart chart add note Publicis 79.203  8/12/24 0.68 54.878 44.391 10.488 23.63   19.72 
real-time RS chart chart add note TotalEnergies 53.390  8/12/24 0.60 49.947 46.997 2.951 6.28   19.35 
real-time RS chart chart add note Thales 127.204  8/12/24 -0.20 105.881 99.138 6.743 6.80   19.37 
real-time RS chart chart S add note Engie 13.265  8/12/24 0.49 12.432 10.692 1.740 16.27   17.80 
real-time RS chart chart add note Safran 166.261  8/12/24 -0.18 99.739 85.093 14.646 17.21   13.65 
real-time RS chart chart add note EssilorLuxottica 179.323  8/12/24 -0.58 152.117 129.629 22.489 17.35   12.44 
real-time RS chart chart add note Axa 27.984  8/12/24 -0.77 23.443 20.543 2.900 14.11   12.34 
real-time RS chart chart S add note LVMH 549.387  8/12/24 -0.14 604.403 518.345 86.059 16.60   10.95 
real-time RS chart chart S add note Vinci 88.796  8/12/24 -0.77 83.727 78.101 5.626 7.20   8.45 
real-time RS chart chart L add note Alstom 14.784  8/12/24 0.12 21.219 21.940 -0.720 -3.28   7.29 
real-time RS chart chart add note Schneider Electric 182.740  8/12/24 0.38 122.040 112.067 9.973 8.90   6.42 
real-time RS chart chart add note BNP Paribas 51.254  8/12/24 45.674 46.247 -0.573 -1.24   5.31 
real-time RS chart chart S add note Stellantis 12.097  8/12/24 -0.61 12.588 11.927 0.661 5.54   4.68 
real-time RS chart chart add note Airbus 115.708  8/12/24 -0.45 92.871 95.850 -2.980 -3.11   4.59 
real-time RS chart chart add note L´Oreal 325.817  8/12/24 -1.59 305.100 282.509 22.591 8.00   2.43 
real-time RS chart chart add note STMicroelectronics 23.231  8/12/24 0.47 31.444 32.233 -0.788 -2.45   2.12 
real-time RS chart chart S add note Kering 216.130  8/12/24 -1.85 471.620 430.364 41.256 9.59   1.83 
real-time RS chart chart S add note Air Liquide 140.396  8/12/24 -0.79 121.919 140.582 -18.663 -13.28   1.81 
real-time RS chart chart add note ArcelorMittal 17.405  8/12/24 0.30 21.816 25.977 -4.161 -16.02   0.57 
real-time RS chart chart S add note Pernod Ricard 105.362  8/12/24 -0.33 161.243 156.841 4.403 2.81   0.24 
real-time RS chart chart add note Societe Generale 17.751  8/12/24 0.44 20.770 21.557 -0.787 -3.65   -0.02 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 5/30/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Bouygues 26.920  8/12/24 -0.54 25.622 27.578 -1.956 -7.09   -0.61 
real-time RS chart chart S add note Cap Gemini 151.858  8/12/24 -0.40 154.020 158.757 -4.737 -2.98   -0.66 
real-time RS chart chart add note Legrand 80.691  8/12/24 0.09 68.338 69.652 -1.314 -1.89   -0.76 
real-time RS chart chart add note Sanofi 82.758  8/12/24 -0.60 76.028 85.528 -9.499 -11.11   -1.60 
real-time RS chart chart add note Carrefour 11.877  8/12/24 -0.36 14.295 16.225 -1.930 -11.90   -2.29 
real-time RS chart chart S add note Orange 8.750  8/12/24 -0.25 8.549 9.875 -1.325 -13.42   -2.44 
real-time RS chart chart add note Veolia 24.014  8/12/24 -0.14 21.297 23.124 -1.826 -7.90   -3.27 
real-time RS chart chart add note Danone 52.024  8/12/24 0.07 43.503 46.665 -3.162 -6.78   -3.23 
real-time RS chart chart add note Credit Agricole 11.423  8/12/24 0.57 8.329 8.815 -0.486 -5.52   -4.10 
real-time RS chart chart add note Michelin 29.705  8/12/24 0.41 23.183 25.987 -2.804 -10.79   -5.23 
real-time RS chart chart add note UnibailRodaWestfield 57.612  8/12/24 -0.60 45.051 56.800 -11.749 -20.68   -7.22 
real-time RS chart chart add note Saint-Gobain 63.632  8/12/24 -0.41 38.243 47.593 -9.350 -19.64   -8.10 
real-time RS chart chart S add note Dassault Systèmes 29.005  8/12/24 -0.03 30.731 34.438 -3.708 -10.77   -10.28 
real-time RS chart chart add note Vivendi 8.207  8/12/24 0.40 7.486 9.416 -1.929 -20.49   -13.34 
real-time RS chart chart S add note Eurofins Scientific 45.588  8/12/24 -0.26 59.082 75.478 -16.395 -21.72   -13.94 
real-time RS chart chart L add note Teleperformance 87.758  8/12/24 -0.10 186.589 270.074 -83.485 -30.91   -28.91 
 CAC 40 - 40 out of 40 instruments rated - 11/28/22 / 5/30/22 - 17 did rise, Market-Ratio(26) in GBP = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Pound sterling * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie