Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 12/13/21 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,043.975	8/12/24		3,532.900		2,855.700	677.201	23.71	16.22
		Avis Budget	62.887	8/12/24	-4.43	177.600		51.834	125.766	242.63	232.91
	L	NVidia	82.493	8/12/24	4.08	21.309		9.491	11.817	124.51	71.31
		Devon Energy	34.300	8/12/24	0.91	31.069		17.707	13.362	75.46	69.71
	L	United Natural Foods	9.322	8/12/24	-1.28	38.628		26.464	12.165	45.97	66.97
		Marvell Tech	45.786	8/12/24	-0.08	65.521		34.796	30.725	88.30	66.65
		Datadog	84.869	8/12/24	-0.11	130.171		63.036	67.135	106.50	64.86
	S	Ford Motor	7.461	8/12/24	-2.38	15.459		9.498	5.961	62.77	64.44
	S	Fortinet	53.240	8/12/24	0.96	50.183		27.634	22.549	81.60	58.58
		ON Semiconductor	53.247	8/12/24	-1.30	47.353		28.255	19.098	67.59	58.29
		Intuit	474.746	8/12/24	-0.44	506.020		285.531	220.489	77.22	51.42
		AMD	103.491	8/12/24	1.86	101.243		59.360	41.884	70.56	47.99
	S	Old Dominion FL	144.238	8/12/24	-1.35	135.793		83.460	52.333	62.70	47.01
		Zscaler	130.565	8/12/24	-1.04	233.465		132.584	100.881	76.09	45.69
	L	Costco	653.443	8/12/24	1.01	421.635		237.806	183.829	77.30	44.93
		Diamondback Energy	152.311	8/12/24	0.76	80.669		60.648	20.022	33.01	43.92
	L	Pfizer	21.527	8/12/24	-0.35	41.769		25.478	16.291	63.94	42.70
		Palo Alto Networks	250.536	8/12/24	-0.11	134.921		82.573	52.347	63.40	42.28
	L	Moderna	61.510	8/12/24	-4.29	205.808		103.365	102.443	99.11	41.84
	S	Atlassian	106.351	8/12/24	-0.62	279.917		170.251	109.666	64.41	40.42
	S	MongoDB	175.829	8/12/24	-1.08	374.502		232.618	141.884	60.99	40.33
		Lowe´s	174.845	8/12/24	-2.02	194.647		125.339	69.309	55.30	38.95
	S	Dollar Tree	71.052	8/12/24	-1.21	106.601		78.643	27.958	35.55	38.92
		Tesla Motors	149.436	8/12/24	-1.25	243.754		169.790	73.963	43.56	37.51
		Synopsys	394.107	8/12/24	-0.74	274.091		168.992	105.099	62.19	37.07
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		Broadcom	112.457	8/12/24	0.24	470.396		338.725	131.671	38.87	35.66
	L	Oracle	100.320	8/12/24	0.39	76.341		48.733	27.609	56.65	35.02
		Home Depot	261.666	8/12/24	-0.81	306.636		200.413	106.223	53.00	34.60
	L	Qualcomm	123.255	8/12/24	-0.97	138.714		94.717	43.997	46.45	34.51
		Cadence	201.760	8/12/24	-1.29	139.327		93.098	46.229	49.66	34.29
		Microsoft	307.824	8/12/24	0.19	256.816		168.949	87.867	52.01	34.19
	S	ConocoPhilips	83.257	8/12/24	2.04	53.739		41.847	11.892	28.42	33.98
	L	Apple	164.600	8/12/24	0.71	132.978		89.212	43.766	49.06	33.89
		DexCom	53.928	8/12/24	2.16	103.969		65.103	38.866	59.70	33.15
	L	Enphase Energy	82.561	8/12/24	1.16	161.566		125.310	36.255	28.93	32.12
		Simon Property	115.847	8/12/24	-3.51	114.334		87.068	27.266	31.32	31.31
		Marsh & McLennan	164.464	8/12/24	-1.23	129.127		85.521	43.606	50.99	31.23
		Thermo Fisher	453.302	8/12/24	0.48	488.821		325.809	163.011	50.03	31.19
	L	Alphabet A	122.801	8/12/24	-0.84	110.344		73.910	36.434	49.30	30.03
		Kadant	219.663	8/12/24	-1.48	168.973		127.980	40.994	32.03	29.81
		O'Reilly	848.287	8/12/24	-0.30	508.305		348.467	159.838	45.87	29.69
	L	The Trade Desk	73.428	8/12/24	-2.28	69.993		54.558	15.435	28.29	29.89
	L	Alphabet C	124.057	8/12/24	-0.87	111.007		74.344	36.664	49.32	29.48
		KLA-Tencor	573.213	8/12/24	1.44	302.481		215.105	87.376	40.62	29.42
		Cintas	574.794	8/12/24	0.53	346.127		252.980	93.146	36.82	28.72
	S	CVS Health	42.230	8/12/24	-2.28	74.835		53.942	20.894	38.73	28.49
		Fastenal	49.721	8/12/24	-1.02	48.495		34.630	13.865	40.04	27.82
	S	UnitedHealth	427.742	8/12/24	1.17	361.797		254.621	107.176	42.09	27.74
		Regeneron	848.303	8/12/24	-0.90	499.520		348.201	151.319	43.46	27.17
	S	J.B. Hunt	123.164	8/12/24	-0.20	151.941		116.172	35.768	30.79	26.55
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		Adobe	401.742	8/12/24	-1.00	498.120		322.046	176.074	54.67	26.44
	S	Molina Healthcare	255.507	8/12/24	-0.15	227.714		168.380	59.334	35.24	25.91
		Automatic Data	196.070	8/12/24	-1.17	177.834		136.045	41.789	30.72	25.88
	L	HP	25.561	8/12/24	0.72	26.696		22.154	4.542	20.50	25.73
	L	Verisk Analytics	198.522	8/12/24	-0.67	173.234		125.620	47.614	37.90	25.26
		Paychex	93.639	8/12/24	-0.57	94.131		70.332	23.798	33.84	24.91
		Expeditors Wash	90.128	8/12/24	0.03	101.614		73.851	27.763	37.59	24.36
	L	California Water	39.597	8/12/24	-0.42	52.324		38.695	13.629	35.22	23.30
		Applied Materials	146.107	8/12/24	1.00	111.307		82.658	28.650	34.66	23.07
		Exelon	27.921	8/12/24	-0.54	40.966		31.198	9.768	31.31	22.98
		Lam Research	613.581	8/12/24	0.37	518.301		386.198	132.103	34.21	21.90
		Wells Fargo	39.393	8/12/24	-1.33	36.744		28.565	8.180	28.64	21.77
	L	NextEra Energy	58.703	8/12/24	0.15	69.418		54.338	15.080	27.75	21.73
		Intuitive Surgical	352.256	8/12/24	0.46	257.542		176.295	81.248	46.09	21.64
		Eli Lilly	669.190	8/12/24	-0.82	188.057		136.103	51.954	38.17	21.42
		Matson	98.466	8/12/24	0.73	62.138		55.043	7.096	12.89	21.40
		Interface	12.341	8/12/24	-0.79	11.592		10.181	1.411	13.86	19.40
	L	Procter & Gamble	126.221	8/12/24	-2.19	119.305		92.500	26.805	28.98	19.47
		PepsiCo	129.709	8/12/24	-0.56	128.491		95.717	32.775	34.24	19.38
	S	McDonald´s	203.894	8/12/24	0.58	199.074		158.624	40.450	25.50	18.96
		Chevron	109.733	8/12/24	0.02	87.684		79.326	8.357	10.54	18.89
	L	Sprouts	72.777	8/12/24	-0.10	20.756		17.851	2.905	16.27	18.67
		Abbott Labs	81.570	8/12/24	-0.84	102.878		84.974	17.903	21.07	18.61
		CDW	160.491	8/12/24	-0.76	145.093		116.036	29.057	25.04	18.55
		AbbVie	143.905	8/12/24	0.13	95.727		79.333	16.394	20.66	18.57
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		BNY Mellon	47.875	8/12/24	-0.80	42.472		33.594	8.878	26.43	18.51
		Edison International	62.358	8/12/24	0.52	50.607		42.861	7.745	18.07	18.18
		Ansys	237.074	8/12/24	0.69	306.151		234.352	71.799	30.64	18.00
	S	Potlatch	30.918	8/12/24	-1.99	45.961		38.969	6.992	17.94	17.87
		Copart	38.031	8/12/24	-1.43	27.583		19.938	7.645	38.34	17.84
	S	Cisco Systems	33.945	8/12/24	-1.34	44.349		35.551	8.798	24.75	17.69
		Nike	56.478	8/12/24	0.40	126.244		104.286	21.958	21.06	17.79
	S	Workday	159.333	8/12/24	-0.65	212.566		183.389	29.176	15.91	17.70
	S	Union Pacific	179.143	8/12/24	-0.32	185.946		153.019	32.927	21.52	17.36
		FirstEnergy	31.932	8/12/24	0.55	30.396		25.363	5.033	19.84	17.26
	L	Bank of America	28.882	8/12/24	-0.29	32.976		27.162	5.814	21.41	17.13
		Consolidated Edison	77.136	8/12/24	0.91	63.160		51.675	11.484	22.22	17.11
	L	American Water	107.872	8/12/24	0.20	136.883		100.955	35.928	35.59	17.16
	L	Morgan Stanley	71.763	8/12/24	0.13	73.526		60.338	13.188	21.86	16.86
	S	CSX	25.349	8/12/24	-1.47	27.248		22.420	4.828	21.53	16.55
	L	C.H. Robinson	74.684	8/12/24	0.20	79.443		69.951	9.493	13.57	16.39
		Energy Recovery	12.561	8/12/24	-0.30	15.444		13.973	1.471	10.53	16.32
		Landstar System	140.068	8/12/24	-1.04	135.543		119.576	15.968	13.35	16.28
		General Dynamics	220.344	8/12/24	-0.61	153.976		127.145	26.831	21.10	16.22
		AIG	54.186	8/12/24	-0.62	40.739		34.781	5.958	17.13	15.91
	S	UPS	94.479	8/12/24	-0.76	156.110		117.021	39.089	33.40	15.40
		Netflix	479.082	8/12/24	-0.13	457.456		374.326	83.130	22.21	15.32
		Exxon Mobil	90.045	8/12/24	0.13	46.634		43.451	3.183	7.32	14.85
	L	Goldman Sachs	367.366	8/12/24	-0.97	291.048		248.987	42.061	16.89	14.84
	L	Analog Devices	160.476	8/12/24	0.36	135.044		108.646	26.398	24.30	14.65
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		Ryder System	99.760	8/12/24	-1.29	62.804		55.330	7.474	13.51	14.56
	S	salesforce.com	190.160	8/12/24	-0.48	201.094		153.112	47.982	31.34	14.33
	L	General Motors	32.530	8/12/24	-1.13	44.742		41.689	3.054	7.33	13.61
		Berkshire Hathaway	325.666	8/12/24	-0.30	219.444		183.195	36.249	19.79	13.32
		Norfolk Southern	179.469	8/12/24	-1.02	215.267		187.267	28.000	14.95	13.11
		Marriott	162.443	8/12/24	-1.51	116.286		110.488	5.798	5.25	13.12
		Freeport-McMoRan	31.447	8/12/24	1.24	28.474		26.593	1.881	7.07	12.83
		American Express	179.370	8/12/24	-0.34	123.565		105.761	17.804	16.83	12.45
	S	Cognizant	55.343	8/12/24	-1.72	61.995		57.036	4.959	8.69	12.38
		Target	102.166	8/12/24	-0.35	177.191		130.304	46.887	35.98	12.01
	L	Coca-Cola	51.583	8/12/24	-0.74	43.706		36.717	6.989	19.03	11.98
	L	First Solar	165.886	8/12/24	3.51	73.451		59.381	14.069	23.69	12.04
	L	PSEG	60.920	8/12/24	0.81	49.328		42.012	7.315	17.41	11.84
		Roper Technologies	393.525	8/12/24	-1.27	360.155		281.228	78.927	28.07	11.77
		Baker Hughes	26.597	8/12/24	0.23	18.584		17.427	1.157	6.64	11.70
		Meta Platforms	390.407	8/12/24	-0.35	253.101		196.966	56.134	28.50	11.36
	L	Micron Technology	71.612	8/12/24	1.68	63.826		63.929	-0.103	-0.16	11.15
		Deckers Outdoor	694.856	8/12/24	3.15	286.281		247.044	39.237	15.88	10.86
		IDEXX Labs	363.152	8/12/24	-0.60	458.047		368.937	89.110	24.15	10.66
	S	Gilead Sciences	55.230	8/12/24	-0.91	53.429		45.380	8.049	17.74	10.41
	S	Halliburton	23.745	8/12/24	1.23	17.184		17.247	-0.063	-0.36	10.29
	L	Southern	65.982	8/12/24	0.46	50.077		43.876	6.201	14.13	10.27
	L	Ormat Technologies	54.261	8/12/24	-1.10	61.238		60.576	0.662	1.09	10.23
	S	Mondelez	52.423	8/12/24	-0.63	47.799		41.178	6.622	16.08	9.76
	L	Texas Instruments	145.327	8/12/24	-0.08	146.220		125.850	20.370	16.19	9.53
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		Capital One	99.972	8/12/24	-1.56	110.505		95.407	15.098	15.82	9.28
	L	Duke Energy	85.784	8/12/24	0.62	77.968		66.433	11.535	17.36	9.33
		Airbnb	85.974	8/12/24	-1.27	129.422		151.090	-21.668	-14.34	9.06
	S	Align Technology	161.603	8/12/24	-0.63	476.638		402.099	74.539	18.54	8.91
	L	Raytheon Tech	88.228	8/12/24	0.39	63.818		57.252	6.567	11.47	8.60
		Starbucks	58.287	8/12/24	2.58	87.442		78.355	9.087	11.60	8.38
	L	eBay	42.230	8/12/24	-1.26	50.463		41.494	8.969	21.61	8.26
		JP Morgan Chase	156.019	8/12/24	0.19	119.494		111.791	7.704	6.89	8.11
	S	Baxter	27.944	8/12/24	-0.59	62.955		56.604	6.351	11.22	7.91
		U.S. Bancorp	31.379	8/12/24	-1.43	42.994		38.839	4.155	10.70	7.57
		Keurig Dr Pepper	26.332	8/12/24	0.69	26.711		24.161	2.549	10.55	7.52
	L	DuPont	59.270	8/12/24	-0.25	58.741		55.194	3.547	6.43	7.01
	S	Johnson & Johnson	120.977	8/12/24	-0.46	127.462		115.424	12.038	10.43	6.96
		Amazon.com	126.214	8/12/24	-0.08	128.308		110.865	17.443	15.73	6.64
		Dominion Resources	41.405	8/12/24	0.46	58.075		53.632	4.443	8.28	6.45
	L	Colgate-Palmolive	76.636	8/12/24	-0.77	61.397		54.453	6.944	12.75	6.25
	L	Xcel Energy	43.902	8/12/24	0.10	51.045		45.380	5.666	12.49	6.18
	L	Vertex	351.484	8/12/24	-0.84	157.502		158.041	-0.539	-0.34	6.04
		MetLife	52.854	8/12/24	-0.40	45.302		43.559	1.743	4.00	5.92
	S	Sirius XM	2.255	8/12/24	-5.10	4.759		4.497	0.263	5.84	5.59
	L	Walmart	51.984	8/12/24	1.10	36.212		32.002	4.211	13.16	5.56
		Travelers Companies	158.698	8/12/24	-1.29	115.908		113.208	2.700	2.38	5.18
	L	AEP	73.504	8/12/24	-0.40	64.302		59.201	5.101	8.62	5.12
		Emerson Electric	77.991	8/12/24	-0.60	69.864		65.418	4.446	6.80	4.18
	S	Walgreens Boots	7.718	8/12/24	-4.49	37.183		39.609	-2.426	-6.12	4.08
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
	L	Plug Power	1.476	8/12/24	-1.02	24.388		33.429	-9.041	-27.05	4.24
	L	Hannon Armstrong SIC	22.859	8/12/24	-1.63	42.904		42.437	0.467	1.10	4.09
	L	Fox A	29.382	8/12/24	-1.27	27.475		30.723	-3.248	-10.57	3.90
		Paccar	69.743	8/12/24	-0.74	66.852		71.548	-4.696	-6.56	3.85
	L	AstraZeneca	62.441	8/12/24	1.64	41.299		35.091	6.209	17.69	3.70
	L	Kirby	88.160	8/12/24	-0.14	43.577		50.294	-6.717	-13.36	3.34
	L	Philip Morris	87.843	8/12/24	0.07	69.365		63.087	6.278	9.95	2.93
	S	Monster Beverage	34.724	8/12/24	-0.37	33.967		32.130	1.837	5.72	2.24
	L	Altria	38.068	8/12/24	-0.24	34.323		35.860	-1.538	-4.29	1.34
		Mastercard	344.810	8/12/24	-0.24	261.288		274.681	-13.393	-4.88	1.28
		MillerKnoll	20.536	8/12/24	-3.49	29.775		30.349	-0.574	-1.89	0.42
		Caterpillar	254.266	8/12/24	-0.66	152.281		166.020	-13.739	-8.28	0.21
		Lockheed Martin	421.401	8/12/24	0.97	261.470		249.246	12.223	4.90	0.19
	L	Honeywell	148.906	8/12/24	-0.73	158.319		155.558	2.761	1.77	0.06
		Visa	196.653	8/12/24	0.05	159.674		160.645	-0.972	-0.60	-0.59
	L	AES	12.644	8/12/24	0.30	18.100		20.506	-2.406	-11.73	-1.02
		Booking	2,602.347	8/12/24	-0.11	1,626.484		1,755.249	-128.765	-7.34	-1.44
		Merck (MSD)	85.868	8/12/24	-0.93	55.555		54.848	0.707	1.29	-1.49
	L	Take-Two Interactive	111.451	8/12/24	1.71	125.805		121.720	4.085	3.36	-1.71
	S	Bristol-Myers	35.609	8/12/24	0.73	44.682		44.171	0.511	1.16	-2.10
		Fiserv	121.901	8/12/24	-0.30	78.914		89.219	-10.306	-11.55	-2.64
	L	3M	93.344	8/12/24	-0.65	132.101		136.333	-4.233	-3.10	-2.85
	S	Medtronic	61.435	8/12/24	-1.04	85.399		85.730	-0.331	-0.39	-3.72
		Ross Stores	106.442	8/12/24	0.74	82.992		90.133	-7.141	-7.92	-3.85
		IBM	143.375	8/12/24	-1.03	92.753		92.515	0.239	0.26	-4.05
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		General Electric	126.267	8/12/24	-0.16	70.469		76.844	-6.375	-8.30	-4.16
		Autodesk	181.277	8/12/24	-0.36	203.455		196.441	7.014	3.57	-4.27
		DoorDash	93.858	8/12/24	0.19	117.474		101.228	16.246	16.05	-4.27
	L	Bloom Energy	8.429	8/12/24	-3.05	17.328		21.427	-4.099	-19.13	-4.51
	L	Amgen	242.137	8/12/24	-0.77	159.954		169.776	-9.822	-5.79	-4.68
	S	Kraft Heinz	25.856	8/12/24	-3.12	26.090		27.723	-1.633	-5.89	-4.80
		Electronic Arts	110.407	8/12/24	-0.47	95.924		94.177	1.747	1.85	-5.20
	S	Illumina	94.237	8/12/24	0.79	287.189		302.425	-15.236	-5.04	-5.44
	S	FedEx	211.226	8/12/24	0.63	182.283		192.023	-9.740	-5.07	-5.74
	S	CoStar	54.503	8/12/24	-2.50	59.051		60.285	-1.234	-2.05	-5.71
	S	Xerox	7.347	8/12/24	-2.51	15.550		18.750	-3.201	-17.07	-5.80
	S	Intel	14.649	8/12/24	-1.78	37.834		45.898	-8.064	-17.57	-5.83
		Verizon	30.668	8/12/24	-0.54	38.046		40.034	-1.988	-4.97	-6.03
	L	Charter Comm	265.412	8/12/24	-3.75	458.206		449.695	8.511	1.89	-7.36
	L	T-Mobile US	147.514	8/12/24	0.39	87.025		90.392	-3.367	-3.72	-8.01
	L	Sunnova Energy	5.009	8/12/24	-4.47	24.584		29.248	-4.664	-15.95	-8.28
		Dow	39.514	8/12/24	-0.84	40.346		45.257	-4.911	-10.85	-8.56
		Boeing	124.193	8/12/24	-2.25	149.368		191.124	-41.756	-21.85	-8.55
		CrowdStrike	181.103	8/12/24	-0.65	150.337		144.298	6.038	4.18	-8.78
	L	SunPower	0.151	8/12/24	-4.76	17.971		26.586	-8.615	-32.40	-8.92
		Citigroup	43.766	8/12/24		45.537		53.402	-7.865	-14.73	-9.09
	S	Comcast	29.155	8/12/24	-1.41	36.101		41.394	-5.292	-12.79	-9.26
	L	LTC Properties	27.165	8/12/24	-0.22	24.917		31.730	-6.813	-21.47	-9.29
		Delta Air Lines	29.556	8/12/24	-0.61	27.899		36.688	-8.789	-23.96	-10.14
	S	American Airlines	7.272	8/12/24	-2.54	12.954		18.110	-5.156	-28.47	-10.67
		⇓instrument	freshest		⇓ Δday	12/13/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ39	∅-RS
		United Airlines	30.585	8/12/24	-2.51	31.584		43.847	-12.263	-27.97	-11.36
		Alaska Air Group	26.173	8/12/24	-0.26	38.061		51.790	-13.730	-26.51	-11.41
		Walt Disney	65.036	8/12/24	-0.30	113.827		141.571	-27.744	-19.60	-11.55
		Steelcase	9.300	8/12/24	-1.76	8.732		11.807	-3.075	-26.04	-12.00
	L	Biogen	152.122	8/12/24	-0.48	177.441		187.167	-9.726	-5.20	-14.22
		Encompass Health	65.725	8/12/24	1.33	48.291		58.813	-10.522	-17.89	-14.67
	L	Adtalem	54.072	8/12/24	-0.85	22.655		29.694	-7.039	-23.71	-15.26
	L	Array Tech	5.319	8/12/24	-0.99	13.469		25.435	-11.966	-47.05	-15.26
	L	Sunrun	13.113	8/12/24	-3.13	31.864		44.696	-12.832	-28.71	-16.19
	L	AT&T	14.702	8/12/24	-0.31	16.980		21.535	-4.555	-21.15	-17.18
		Southwest Airlines	19.204	8/12/24	0.20	30.630		44.682	-14.051	-31.45	-19.47
		FuelCell Energy	0.334	8/12/24	-1.61	5.214		12.253	-7.040	-57.45	-21.45
		Uber Technologies	52.407	8/12/24	1.05	27.036		43.307	-16.271	-37.57	-23.41
		PayPal	48.019	8/12/24	-1.95	141.029		179.864	-38.834	-21.59	-23.47
		Warner Bros. Disc	5.077	8/12/24	-4.55	17.214		53.006	-35.792	-67.52	-26.14
		Altus Power	2.225	8/12/24	-6.96	7.317		7.188	0.129	1.80	-na-
		Constellation Energy	141.748	8/12/24	-1.16						-na-
		GE HealthCare	62.327	8/12/24	-1.24						-na-
		GlobalFoundries	32.711	8/12/24	-1.05	46.316					-na-
	S	Shoals Technologies	3.882	8/12/24	0.20	20.514		27.341	-6.828	-24.97	-na-
USA - 216 out of 219 instruments rated - 12/13/21 / 3/15/21 - 160 did rise, Market-Ratio(39) in GBP = 74.07 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning