RS Chart
Assessment - France in Japanese yen - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 84,856.103  8/12/24 -0.58 53,387.529 58.94 53,491.602 -104.073 -0.19   2.57 
real-time RS chart chart L add note Eramet 12,538.834  8/12/24 5.24 16,932.192 -25.95 11,475.389 5,456.802 47.55   42.85 
real-time RS chart chart L add note Elior 553.199  8/12/24 3.30 484.223 14.24 403.308 80.914 20.06   27.22 
real-time RS chart chart add note Pluxee 3,551.081  8/12/24 2.35 4,674.117 -24.03 4,463.104 211.013 4.73   -na- 
real-time RS chart chart add note Eutelsat 732.746  8/12/24 2.17 671.395 9.14 658.715 12.680 1.92   -5.32 
real-time RS chart chart add note X-FAB 948.861  8/12/24 1.96 1,048.513 -9.50 1,142.652 -94.139 -8.24   -23.63 
real-time RS chart chart L add note Ubisoft 2,968.766  8/12/24 1.36 3,547.615 -16.32 3,177.111 370.504 11.66   -8.73 
real-time RS chart chart add note Euronext 16,039.655  8/12/24 1.26 15,407.081 4.11 14,366.633 1,040.448 7.24   27.84 
real-time RS chart chart S add note Scor 2,968.766  8/12/24 1.06 4,187.121 -29.10 5,223.786 -1,036.665 -19.85   -7.90 
real-time RS chart chart add note Eurazeo 11,758.948  8/12/24 0.97 12,824.792 -8.31 13,234.569 -409.777 -3.10   20.40 
real-time RS chart chart add note Coface 2,393.383  8/12/24 0.88 2,311.929 3.52 2,386.295 -74.366 -3.12   12.55 
real-time RS chart chart L add note Boiron 5,337.886  8/12/24 0.82 5,199.240 2.67 5,476.261 -277.021 -5.06   -20.39 
real-time RS chart chart add note Derichebourg 789.591  8/12/24 0.80 760.822 3.78 717.029 43.794 6.11   0.84 
real-time RS chart chart L add note Ipsen 18,006.701  8/12/24 0.78 19,670.458 -8.46 17,966.436 1,704.022 9.48   9.76 
real-time RS chart chart L add note L'Occitane 682.834  7/29/24 0.72 671.049 1.76 604.311 66.738 11.04   46.26 
real-time RS chart chart add note ID Logistics 75,042.364  8/12/24 0.70 64,123.960 17.03 57,580.555 6,543.406 11.36   36.19 
real-time RS chart chart add note Publicis 15,868.080  8/12/24 0.68 16,852.470 -5.84 16,459.731 392.739 2.39   26.04 
real-time RS chart chart add note elis 3,660.265  8/12/24 0.67 3,563.212 2.72 3,430.400 132.812 3.87   17.99 
real-time RS chart chart add note Soitec 18,387.979  8/12/24 0.66 18,076.024 1.73 15,620.863 2,455.161 15.72   -17.13 
real-time RS chart chart add note Amundi 11,100.377  8/12/24 0.63 10,736.431 3.39 10,367.758 368.673 3.56   14.48 
real-time RS chart chart add note Carmila 2,852.650  8/12/24 0.61 2,755.597 3.52 2,625.738 129.859 4.95   13.33 
real-time RS chart chart S add note SES 813.161  8/12/24 0.60 847.476 -4.05 1,006.642 -159.166 -15.81   -8.07 
real-time RS chart chart add note TotalEnergies 10,696.570  8/12/24 0.60 11,024.122 -2.97 10,338.438 685.684 6.63   12.72 
real-time RS chart chart add note Virbac 59,184.682  8/12/24 0.59 58,491.450 1.19 56,358.902 2,132.548 3.78   19.97 
real-time RS chart chart add note Credit Agricole 2,288.532  8/12/24 0.57 2,270.335 0.80 2,250.447 19.888 0.88   13.57 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SPIE 5,837.013  8/12/24 0.54 6,065.780 -3.77 5,671.725 394.055 6.95   27.29 
real-time RS chart chart S add note Argan 13,084.754  8/12/24 0.53 12,824.792 2.03 13,666.219 -841.427 -6.16   7.33 
real-time RS chart chart L add note Sodexo 14,956.480  8/12/24 0.52 14,852.496 0.70 12,946.259 1,906.237 14.72   23.45 
real-time RS chart chart S add note Engie 2,657.678  8/12/24 0.49 2,379.519 11.69 2,526.377 -146.859 -5.81   -2.30 
real-time RS chart chart add note STMicroelectronics 4,654.186  8/12/24 0.47 6,281.548 -25.91 6,502.449 -220.901 -3.40   -5.54 
real-time RS chart chart add note Societe Generale 3,556.280  8/12/24 0.44 3,916.761 -9.20 4,041.226 -124.466 -3.08   2.48 
real-time RS chart chart add note Michelin 5,951.397  8/12/24 0.41 6,256.419 -4.88 5,785.746 470.673 8.14   24.30 
real-time RS chart chart S add note FDJ 6,121.239  8/12/24 0.40 5,504.262 11.21 6,153.871 -649.609 -10.56   0.47 
real-time RS chart chart add note Vivendi 1,644.346  8/12/24 0.40 1,711.243 -3.91 1,645.159 66.084 4.02   16.57 
real-time RS chart chart add note Schneider Electric 36,611.315  8/12/24 0.38 39,054.958 -6.26 34,149.260 4,905.698 14.37   36.22 
real-time RS chart chart add note ArcelorMittal 3,486.957  8/12/24 0.30 3,691.460 -5.54 4,147.917 -456.457 -11.00   -4.30 
real-time RS chart chart add note Rubis 4,759.038  8/12/24 0.22 4,658.519 2.16 5,332.920 -674.401 -12.65   19.83 
real-time RS chart chart L add note Imerys 5,074.458  8/12/24 0.21 5,902.870 -14.03 5,143.971 758.899 14.75   23.65 
real-time RS chart chart add note Forvia 1,588.541  8/12/24 0.17 1,993.042 -20.30 2,289.377 -296.335 -12.94   -26.90 
real-time RS chart chart add note Métropole TV 2,041.568  8/12/24 0.17 2,117.824 -3.60 2,251.098 -133.275 -5.92   2.64 
real-time RS chart chart S add note GTT 21,906.131  8/12/24 0.16 21,143.576 3.61 22,559.850 -1,416.274 -6.28   8.47 
real-time RS chart chart add note VusionGroup 23,223.272  8/12/24 0.15 23,396.580 -0.74 23,227.686 168.894 0.73   20.59 
real-time RS chart chart L add note Alstom 2,961.834  8/12/24 0.12 2,792.858 6.05 2,301.593 491.265 21.34   13.64 
real-time RS chart chart add note Legrand 16,166.170  8/12/24 0.09 16,141.907 0.15 15,998.761 143.146 0.89   9.86 
real-time RS chart chart add note Nexans 20,658.314  8/12/24 0.08 18,110.686 14.07 15,783.750 2,326.936 14.74   37.07 
real-time RS chart chart add note Danone 10,422.743  8/12/24 0.07 9,999.872 4.23 9,755.302 244.569 2.51   8.29 
real-time RS chart chart add note BNP Paribas 10,268.499  8/12/24 10,687.904 -3.92 10,727.738 -39.833 -0.37   10.35 
real-time RS chart chart L add note McPhy Energy 402.075  8/08/24 420.272 -4.33 309.160 111.112 35.94   -19.53 
real-time RS chart chart add note TF1 1,355.269  8/12/24 1,329.272 1.96 1,379.653 -50.381 -3.65   9.57 
real-time RS chart chart S add note Dassault Systèmes 5,811.017  8/12/24 -0.03 5,979.126 -2.81 6,684.882 -705.756 -10.56   -6.17 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Getlink 2,756.464  8/12/24 -0.03 2,688.874 2.51 2,570.357 118.517 4.61   5.88 
real-time RS chart chart L add note Neoen 6,651.561  8/12/24 -0.10 6,471.321 2.79 4,274.155 2,197.166 51.41   46.41 
real-time RS chart chart L add note Teleperformance 17,582.097  8/12/24 -0.10 17,816.062 -1.31 14,672.861 3,143.201 21.42   -5.45 
real-time RS chart chart S add note LVMH 110,067.911  8/12/24 -0.14 123,395.296 -10.80 135,798.892 -12,403.596 -9.13   0.59 
real-time RS chart chart add note Veolia 4,811.030  8/12/24 -0.14 4,932.346 -2.46 4,907.785 24.560 0.50   7.16 
real-time RS chart chart add note Safran 33,309.798  8/12/24 -0.18 35,025.547 -4.90 34,214.414 811.132 2.37   30.19 
real-time RS chart chart L add note Fnac Darty 4,549.335  8/12/24 -0.19 5,225.236 -12.94 4,726.981 498.255 10.54   17.09 
real-time RS chart chart add note Thales 25,484.941  8/12/24 -0.20 26,342.816 -3.26 25,744.290 598.526 2.32   15.42 
real-time RS chart chart S add note Edenred 6,220.024  8/12/24 -0.25 6,942.718 -10.41 8,056.391 -1,113.673 -13.82   -17.30 
real-time RS chart chart S add note Orange 1,753.010  8/12/24 -0.25 1,633.601 7.31 1,773.514 -139.912 -7.89   -4.92 
real-time RS chart chart S add note Eurofins Scientific 9,133.332  8/12/24 -0.26 7,963.503 14.69 9,623.364 -1,659.861 -17.25   -10.92 
real-time RS chart chart S add note Alten 16,680.895  8/12/24 -0.31 18,249.332 -8.59 22,022.322 -3,772.990 -17.13   -11.45 
real-time RS chart chart S add note Pernod Ricard 21,108.914  8/12/24 -0.33 22,001.451 -4.06 24,424.906 -2,423.455 -9.92   -14.81 
real-time RS chart chart add note Carrefour 2,379.519  8/12/24 -0.36 2,321.461 2.50 2,585.831 -264.370 -10.22   -12.26 
real-time RS chart chart add note Ipsos 9,635.925  8/12/24 -0.36 10,069.195 -4.30 10,644.665 -575.471 -5.41   16.69 
real-time RS chart chart S add note Cap Gemini 30,424.219  8/12/24 -0.40 32,876.528 -7.46 34,743.797 -1,867.270 -5.37   10.07 
real-time RS chart chart add note Saint-Gobain 12,748.536  8/12/24 -0.41 12,911.446 -1.26 11,716.462 1,194.984 10.20   27.57 
real-time RS chart chart add note Air France-KLM 1,326.846  8/12/24 -0.44 1,403.795 -5.48 1,681.971 -278.176 -16.54   -26.61 
real-time RS chart chart add note Airbus 23,181.678  8/12/24 -0.45 22,814.265 1.61 27,808.069 -4,993.804 -17.96   0.51 
real-time RS chart chart L add note Klépierre 4,561.467  8/12/24 -0.45 4,367.362 4.44 3,909.288 458.074 11.72   13.69 
real-time RS chart chart add note Bureau Veritas 4,845.692  8/12/24 -0.50 4,575.331 5.91 4,606.444 -31.113 -0.68   15.61 
real-time RS chart chart add note Covivio 8,239.062  8/12/24 -0.50 7,750.334 6.31 7,769.710 -19.376 -0.25   9.01 
real-time RS chart chart add note Hermes International 347,655.848  8/12/24 -0.50 364,293.416 -4.57 385,390.642 -21,097.226 -5.47   13.37 
real-time RS chart chart add note JCDecaux 3,119.544  8/12/24 -0.50 3,230.461 -3.43 2,931.966 298.495 10.18   13.32 
real-time RS chart chart add note Dassault Aviation 32,841.866  8/12/24 -0.52 29,670.330 10.69 33,228.948 -3,558.618 -10.71   0.07 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Bouygues 5,393.345  8/12/24 -0.54 5,310.157 1.57 6,162.015 -851.858 -13.82   -2.32 
real-time RS chart chart add note EssilorLuxottica 35,926.748  8/12/24 -0.58 34,973.554 2.73 34,157.404 816.151 2.39   18.25 
real-time RS chart chart add note Vallourec 2,317.128  8/12/24 -0.59 2,547.628 -9.05 2,801.656 -254.029 -9.07   19.14 
real-time RS chart chart S add note Eiffage 15,604.652  8/12/24 -0.60 15,355.089 1.63 17,127.568 -1,772.479 -10.35   0.62 
real-time RS chart chart add note Sanofi 16,580.376  8/12/24 -0.60 15,918.340 4.16 14,816.202 1,102.138 7.44   7.50 
real-time RS chart chart add note UnibailRodaWestfield 11,542.313  8/12/24 -0.60 12,873.318 -10.34 12,135.082 738.237 6.08   36.07 
real-time RS chart chart add note Aéroports de Paris 19,427.827  8/12/24 -0.62 19,913.089 -2.44 20,702.938 -789.849 -3.82   3.85 
real-time RS chart chart S add note Aperam 4,343.098  8/12/24 -0.63 4,266.843 1.79 4,770.960 -504.117 -10.57   -5.64 
real-time RS chart chart add note Gecina 16,134.975  8/12/24 -0.64 15,329.093 5.26 15,417.255 -88.162 -0.57   -2.31 
real-time RS chart chart S add note bioMérieux 16,750.218  8/12/24 -0.67 15,545.728 7.75 16,655.196 -1,109.468 -6.66   0.22 
real-time RS chart chart add note SEB 15,311.762  8/12/24 -0.67 17,027.511 -10.08 19,318.398 -2,290.887 -11.86   1.86 
real-time RS chart chart S add note Wendel 14,757.176  8/12/24 -0.70 14,462.553 2.04 15,409.110 -946.558 -6.14   6.58 
real-time RS chart chart add note Renault 6,975.647  8/12/24 -0.72 8,362.111 -16.58 7,622.297 739.814 9.71   32.64 
real-time RS chart chart add note Accor 5,817.950  8/12/24 -0.74 6,618.633 -12.10 7,053.007 -434.375 -6.16   16.25 
real-time RS chart chart add note Axa 5,606.514  8/12/24 -0.77 5,417.608 3.49 5,670.911 -253.303 -4.47   12.92 
real-time RS chart chart add note Nexity 1,685.420  8/12/24 -0.77 1,499.981 12.36 1,543.354 -43.374 -2.81   -29.38 
real-time RS chart chart S add note Vinci 17,790.066  8/12/24 -0.77 17,486.777 1.73 19,344.460 -1,857.683 -9.60   -0.91 
real-time RS chart chart S add note Air Liquide 28,127.888  8/12/24 -0.79 28,183.347 -0.20 31,411.129 -3,227.782 -10.28   2.26 
real-time RS chart chart L add note Worldline 1,353.189  8/12/24 -0.79 1,806.736 -25.10 1,869.943 -63.207 -3.38   -27.21 
real-time RS chart chart L add note Viridien 6,424.528  8/12/24 -0.83 86.169 7,355.75 65.448 20.721 31.66   -2.39 
real-time RS chart chart add note Mercialys 2,024.237  8/12/24 -0.85 1,802.403 12.31 1,757.551 44.852 2.55   20.55 
real-time RS chart chart S add note Trigano 17,764.070  8/12/24 -0.87 19,479.819 -8.81 26,550.581 -7,070.762 -26.63   -12.14 
real-time RS chart chart add note Valeo 1,629.095  8/12/24 -0.95 1,740.879 -6.42 1,887.860 -146.981 -7.79   -20.17 
real-time RS chart chart S add note Lectra 4,454.016  8/12/24 -0.96 4,921.947 -9.51 5,269.394 -347.447 -6.59   4.83 
real-time RS chart chart L add note Voltalia 1,764.275  8/12/24 -0.97 1,590.967 10.89 1,068.539 522.429 48.89   4.89 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Solutions 30 241.938  8/12/24 -0.99 265.161 -8.76 340.760 -75.598 -22.19   -25.47 
real-time RS chart chart add note Ayvens 1,012.119  8/12/24 -1.02 955.794 5.89 1,066.910 -111.116 -10.41   -13.77 
real-time RS chart chart add note Verallia 4,554.534  8/12/24 -1.13 5,927.134 -23.16 5,870.447 56.686 0.97   4.35 
real-time RS chart chart add note Opmobility 1,480.050  8/12/24 -1.16 1,611.764 -8.17 1,967.675 -355.911 -18.09   -20.51 
real-time RS chart chart add note Rexel 3,785.047  8/12/24 -1.22 4,228.715 -10.49 4,077.062 151.654 3.72   13.83 
real-time RS chart chart add note Valneva 532.749  8/12/24 -1.28 563.944 -5.53 592.420 -28.476 -4.81   -23.78 
real-time RS chart chart S add note Sopra Steria 28,491.835  8/12/24 -1.38 32,824.535 -13.20 36,551.843 -3,727.308 -10.20   2.17 
real-time RS chart chart S add note Arkema 13,509.359  8/12/24 -1.39 14,141.933 -4.47 15,887.998 -1,746.065 -10.99   -6.12 
real-time RS chart chart add note Mersen 5,285.894  8/12/24 -1.45 5,658.506 -6.58 5,937.231 -278.725 -4.69   -3.14 
real-time RS chart chart S add note Sartorius Stedim 29,860.968  8/12/24 -1.54 25,424.284 17.45 43,051.034 -17,626.751 -40.94   -29.22 
real-time RS chart chart add note L´Oreal 65,276.458  8/12/24 -1.59 71,446.223 -8.64 71,450.383 -4.160 -0.01   4.76 
real-time RS chart chart add note Bolloré 997.388  8/12/24 -1.62 961.859 3.69 1,008.271 -46.411 -4.60   5.05 
real-time RS chart chart add note Clariane 321.313  8/12/24 -1.64 320.966 0.11 240.095 80.871 33.68   -29.30 
real-time RS chart chart L add note Icade 3,514.686  8/12/24 -1.74 3,480.025 1.00 4,088.464 -608.439 -14.88   -29.16 
real-time RS chart chart L add note Solvay 5,301.492  8/12/24 -1.83 5,804.085 -8.66 4,121.041 1,683.044 40.84   -11.42 
real-time RS chart chart S add note Kering 43,301.004  8/12/24 -1.85 58,231.488 -25.64 59,673.652 -1,442.164 -2.42   -10.31 
real-time RS chart chart add note Interparfums 7,712.206  8/12/24 -1.87 6,655.027 15.89 8,502.701 -1,847.674 -21.73   -19.67 
real-time RS chart chart add note Bic 9,861.225  8/12/24 -1.90 9,670.586 1.97 10,783.119 -1,112.533 -10.32   -2.29 
real-time RS chart chart add note Bénéteau 1,519.911  8/12/24 -2.01 1,727.881 -12.04 2,228.294 -500.413 -22.46   -14.74 
real-time RS chart chart add note Atos 147.450  8/12/24 -2.21 170.292 -13.41 309.160 -138.867 -44.92   -69.04 
real-time RS chart chart add note Rémy Cointreau 12,053.571  8/12/24 -2.25 13,448.701 -10.37 15,220.161 -1,771.460 -11.64   -22.14 
real-time RS chart chart add note Euroapi 685.953  8/12/24 -3.04 440.896 55.58 455.269 -14.374 -3.16   -46.53 
real-time RS chart chart L add note Orpea 1,723.721  8/12/24 -42.87 2,133.768 -19.22 1,651.348 482.420 29.21   -43.36 
 France - 122 out of 121 instruments rated - 7/01/24 / 4/01/24 - 52 did rise, Market-Ratio(13) in JPY = 42.62 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions France in Japanese yen * S13 - 65 ex 32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Icade 100  1   9,767.100  10,266.318 9,267.882  -499.218 -5  9,501 -94  
1/09/06 5/15/06 126    - cash -
  5/15/06   8/21/06 98  RT RS QC  Boiron 100  4   2,332.736  2,458.006 2,207.466  -125.270 -5  9,000 -19  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/11/06 14  RT RS QC  Atos 100  1   6,102.456  5,788.692 6,433.227  330.771 5  9,330 296  
9/11/06 3/05/07 175    - cash -
  3/05/07   3/12/07 7  RT RS QC  Soitec 100  0   42,963.862  40,413.580 45,675.078  2,711.216 6  9,330 0  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Soitec 100  0   39,002.245  39,895.904 38,108.585  -893.660 -2  9,330 0  
3/26/07 7/02/07 98    - cash -
  7/02/07   4/21/08 294  RT RS QC  Soitec 100  0   32,208.554  12,402.892 83,641.053  51,432.500 160  9,330 0  
4/21/08 5/05/08 14    - cash -
  5/05/08   5/12/08 7  RT RS QC  Opmobility 100  23   392.209  378.490 406.426  14.217 4  9,657 540  
5/12/08 5/26/08 14    - cash -
  5/26/08   2/23/09 273  RT RS QC  Trigano 100  3   2,897.251  582.939 14,399.557  11,502.306 397  44,164 753  
  2/23/09   4/06/09 42  RT RS QC  Renault 100  32   1,358.595  2,913.716 0.000  -1,358.595 -100  689 -100  
  4/06/09   4/27/09 21  RT RS QC  Wendel 100  0   3,362.136  3,612.691 3,111.581  -250.555 -7  689 0  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/18/09 7  RT RS QC  Voltalia 100  0   2,607.650  2,708.840 2,506.461  -101.190 -4  689 0  
5/18/09 7/13/09 56    - cash -
  7/13/09   7/20/09 7  RT RS QC  Forvia 100  0   755.741  915.750 595.731  -160.009 -21  689 0  
7/20/09 11/30/09 133    - cash -
  11/30/09  12/07/09 7  RT RS QC  Ubisoft 100  0   1,317.227  1,436.460 1,197.994  -119.233 -9  689 0  
12/07/09 12/14/09 7    - cash -
  12/14/09   1/04/10 21  RT RS QC  Ubisoft 100  0   1,255.552  1,351.097 1,160.008  -95.544 -8  689 0  
1/04/10 1/11/10 7    - cash -
  1/11/10   1/25/10 14  RT RS QC  Ubisoft 100  0   1,448.692  1,227.633 1,709.557  260.865 18  689 0  
1/25/10 2/08/10 14    - cash -
  2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  0   1,218.391  1,066.945 1,391.334  172.943 14  689 0  
3/01/10 5/24/10 84    - cash -
  5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  0   879.677  773.890 999.925  120.248 14  689 0  
8/23/10 8/30/10 7    - cash -
  8/30/10   9/06/10 7  RT RS QC  Ubisoft 100  0   743.483  803.619 683.348  -60.136 -8  689 0  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Ipsen 100  0   2,818.998  2,876.858 2,761.137  -57.861 -2  689 0  
9/27/10 3/14/11 168    - cash -
  3/14/11   4/04/11 21  RT RS QC  Voltalia 100  0   2,745.064  3,005.344 2,484.784  -260.280 -9  689 0  
4/04/11 4/18/11 14    - cash -
  4/18/11   4/25/11 7  RT RS QC  Ubisoft 100  0   800.733  813.455 788.011  -12.722 -2  689 0  
4/25/11 5/09/11 14    - cash -
  5/09/11   1/16/12 252  RT RS QC  Voltalia 100  0   2,551.447  1,371.646 4,746.033  2,194.587 86  689 0  
  1/16/12   1/23/12 7  RT RS QC  Credit Agricole 100  1   414.740  518.907 310.573  -104.167 -25  585 -100  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Veolia 100  0   834.966  968.015 701.916  -133.050 -16  585 0  
2/06/12 4/23/12 77    - cash -
  4/23/12   7/30/12 98  RT RS QC  Air France-KLM 100  0   3,544.226  4,463.759 2,624.694  -919.532 -26  585 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/30/12   8/13/12 14  RT RS QC  Soitec 100  0   3,510.691  4,298.601 2,722.782  -787.910 -22  585 0  
8/13/12 10/29/12 77    - cash -
  10/29/12  12/03/12 35  RT RS QC  Soitec 100  0   3,889.142  4,040.669 3,737.615  -151.527 -4  585 0  
12/03/12 4/08/13 126    - cash -
  4/08/13   5/06/13 28  RT RS QC  ArcelorMittal 100  0   3,536.705  3,773.280 3,300.130  -236.575 -7  585 0  
5/06/13 5/13/13 7    - cash -
  5/13/13   5/20/13 7  RT RS QC  ArcelorMittal 100  0   3,944.653  4,017.041 3,872.266  -72.388 -2  585 0  
5/20/13 5/27/13 7    - cash -
  5/27/13   7/22/13 56  RT RS QC  ArcelorMittal 100  0   3,951.615  3,827.951 4,079.274  127.659 3  585 0  
7/22/13 7/29/13 7    - cash -
  7/29/13   8/05/13 7  RT RS QC  Valneva 100  1   426.157  423.565 428.766  2.608 1  588 37  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Valneva 100  1   430.681  427.876 433.504  2.824 1  591 41  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/09/13 7  RT RS QC  Valneva 100  1   409.265  404.052 414.546  5.281 1  596 95  
9/09/13 12/16/13 98    - cash -
  12/16/13  12/30/13 14  RT RS QC  Soitec 100  0   3,288.162  3,293.808 3,282.516  -5.646 0  596 0  
12/30/13 1/27/14 28    - cash -
  1/27/14   2/24/14 28  RT RS QC  Soitec 100  0   3,165.421  3,602.151 2,728.692  -436.729 -14  596 0  
2/24/14 4/14/14 49    - cash -
  4/14/14   4/21/14 7  RT RS QC  Viridien 100  0   53,419.338  53,383.222 53,455.478  36.140 0  596 0  
4/21/14 6/23/14 63    - cash -
  6/23/14  12/29/14 189  RT RS QC  Viridien 100  0   47,603.774  23,518.026 96,356.695  48,752.922 102  596 0  
12/29/14 6/08/15 161    - cash -
  6/08/15  11/23/15 168  RT RS QC  Soitec 100  0   1,821.562  1,544.764 2,147.958  326.396 18  596 0  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  ArcelorMittal 100  0   1,345.863  1,576.462 1,115.265  -230.599 -17  596 0  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  ArcelorMittal 100  0   1,447.594  1,835.421 1,059.768  -387.827 -27  596 0  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/09/16 7  RT RS QC  Viridien 100  0   3,024.067  2,722.309 3,359.274  335.207 11  596 0  
5/09/16 5/23/16 14    - cash -
  5/23/16   5/30/16 7  RT RS QC  Vallourec 100  0   14,712.703  16,911.763 12,513.642  -2,199.060 -15  596 0  
5/30/16 6/06/16 7    - cash -
  6/06/16   8/15/16 70  RT RS QC  Vallourec 100  0   15,924.448  18,835.367 13,013.529  -2,910.919 -18  596 0  
8/15/16 8/29/16 14    - cash -
  8/29/16   9/05/16 7  RT RS QC  Coface 100  1   532.439  578.771 486.108  -46.331 -9  550 -99  
9/05/16 10/24/16 49    - cash -
  10/24/16   1/02/17 70  RT RS QC  Air France-KLM 100  0   5,709.179  6,331.423 5,086.935  -622.244 -11  550 0  
1/02/17 7/24/17 203    - cash -
  7/24/17  10/02/17 70  RT RS QC  Viridien 100  1   505.751  604.474 407.028  -98.723 -20  451 -68  
10/02/17 12/25/17 84    - cash -
  12/25/17   1/08/18 14  RT RS QC  SES 100  0   1,833.195  1,734.792 1,937.180  103.985 6  451 0  
1/08/18 1/29/18 21    - cash -
  1/29/18   5/14/18 105  RT RS QC  Viridien 100  1   435.192  284.871 664.833  229.642 53  680 336  
5/14/18 5/28/18 14    - cash -
  5/28/18   8/27/18 91  RT RS QC  Air France-KLM 100  0   9,290.967  12,018.558 6,563.377  -2,727.591 -29  680 0  
  8/27/18   2/11/19 168  RT RS QC  Nexans 100  0   3,731.150  3,647.748 3,816.458  85.308 2  680 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/11/19   3/04/19 21  RT RS QC  Vallourec 100  0   8,036.524  11,941.635 4,131.412  -3,905.112 -49  680 0  
3/04/19 5/13/19 70    - cash -
  5/13/19   9/02/19 112  RT RS QC  ArcelorMittal 100  0   1,892.404  1,499.230 2,388.688  496.284 26  680 0  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Boiron 100  0   3,965.931  3,923.139 4,009.190  43.259 1  680 0  
9/16/19 9/23/19 7    - cash -
  9/23/19  11/04/19 42  RT RS QC  Boiron 100  0   3,898.356  4,064.928 3,731.784  -166.572 -4  680 0  
11/04/19 12/09/19 35    - cash -
  12/09/19  12/16/19 7  RT RS QC  McPhy Energy 100  1   365.241  486.173 244.309  -120.932 -33  560 -100  
12/16/19 1/27/20 42    - cash -
  1/27/20   2/17/20 21  RT RS QC  Ipsen 100  0   7,775.763  8,074.438 7,477.088  -298.675 -4  560 0  
2/17/20 2/24/20 7    - cash -
  2/24/20   6/08/20 105  RT RS QC  Renault 100  0   3,553.040  3,222.479 3,917.511  364.471 10  560 0  
6/08/20 8/31/20 84    - cash -
  8/31/20  11/09/20 70  RT RS QC  Vallourec 100  0   3,242.510  1,779.873 5,907.088  2,664.579 82  560 0  
11/09/20 7/12/21 245    - cash -
  7/12/21  10/18/21 98  RT RS QC  Vallourec 100  0   961.674  995.423 927.926  -33.748 -4  560 0  
10/18/21 10/25/21 7    - cash -
  10/25/21   1/03/22 70  RT RS QC  Vivendi 100  0   1,484.989  1,559.169 1,410.809  -74.180 -5  560 0  
1/03/22 1/24/22 21    - cash -
  1/24/22   6/06/22 133  RT RS QC  Vivendi 100  0   1,439.899  1,588.399 1,291.399  -148.500 -10  560 0  
6/06/22 6/13/22 7    - cash -
  6/13/22  11/28/22 168  RT RS QC  Orpea 100  0   2,984,635.980  970,654.880 9,177,362.744  6,192,726.764 207  560 0  
11/28/22 12/12/22 14    - cash -
  12/12/22  12/26/22 14  RT RS QC  Orpea 100  0   936,137.016  825,353.964 1,061,789.912  125,652.896 13  560 0  
12/26/22 3/27/23 91    - cash -
  3/27/23  12/25/23 273  RT RS QC  Orpea 100  0   298,090.800  2,383.269 37,284,138.929  36,986,048.129 12,408  560 0  
12/25/23 3/04/24 70    - cash -
  3/04/24   5/13/24 70  RT RS QC  Orpea 100  0   2,091.814  2,262.328 1,921.300  -170.514 -8  560 0  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Atos 100  2   192.130  147.450 250.348  58.218 30  676 363  
accum 1/02/06 8/12/244576 days out of 7453 invested (61%) -93 676 -19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/221682,984,635.98970,654.889,177,362.746,192,726.76 207.49 
  12/12/22 12/26/2214936,137.02825,353.961,061,789.91125,652.90 13.42 
   3/27/23 12/25/23273298,090.802,383.2737,284,138.9336,986,048.13 12,407.64 
   3/04/24  5/13/24702,091.812,262.331,921.30-170.51 -8.1539,965.76 
 Trigano  5/26/08  2/23/092732,897.25582.9414,399.5611,502.31 397.01397.01 
 Viridien  4/14/14  4/21/14753,419.3453,383.2253,455.4836.14 0.07 
   6/23/14 12/29/1418947,603.7723,518.0396,356.7048,752.92 102.41 
   5/02/16  5/09/1673,024.072,722.313,359.27335.21 11.08 
   7/24/17 10/02/1770505.75604.47407.03-98.72 -19.52 
   1/29/18  5/14/18105435.19284.87664.83229.64 52.77176.64 
 Soitec  3/05/07  3/12/07742,963.8640,413.5845,675.082,711.22 6.31 
   3/19/07  3/26/07739,002.2439,895.9038,108.58-893.66 -2.29 
   7/02/07  4/21/0829432,208.5512,402.8983,641.0551,432.50 159.69 
   7/30/12  8/13/12143,510.694,298.602,722.78-787.91 -22.44 
  10/29/12 12/03/12353,889.144,040.673,737.61-151.53 -3.90 
  12/16/13 12/30/13143,288.163,293.813,282.52-5.65 -0.17 
   1/27/14  2/24/14283,165.423,602.152,728.69-436.73 -13.80 
   6/08/15 11/23/151681,821.561,544.762,147.96326.40 17.92104.02 
 Voltalia  5/11/09  5/18/0972,607.652,708.842,506.46-101.19 -3.88 
   3/14/11  4/04/11212,745.063,005.342,484.78-260.28 -9.48 
   5/09/11  1/16/122522,551.451,371.654,746.032,194.59 86.0161.84 
 Atos  8/28/06  9/11/06146,102.465,788.696,433.23330.77 5.42 
   6/10/24  8/12/2463192.13147.45250.3558.22 30.3037.36 
 Ubisoft 11/30/09 12/07/0971,317.231,436.461,197.99-119.23 -9.05 
  12/14/09  1/04/10211,255.551,351.101,160.01-95.54 -7.61 
   1/11/10  1/25/10141,448.691,227.631,709.56260.86 18.01 
   2/08/10  3/01/10211,218.391,066.951,391.33172.94 14.19 
   5/24/10  8/23/1091879.68773.89999.92120.25 13.67 
   8/30/10  9/06/107743.48803.62683.35-60.14 -8.09 
   4/18/11  4/25/117800.73813.46788.01-12.72 -1.5916.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SES 12/25/17  1/08/18141,833.201,734.791,937.18103.98 5.675.67 
 Opmobility  5/05/08  5/12/087392.21378.49406.4314.22 3.623.62 
 Valneva  7/29/13  8/05/137426.16423.56428.772.61 0.61 
   8/19/13  8/26/137430.68427.88433.502.82 0.66 
   9/02/13  9/09/137409.27404.05414.555.28 1.292.58 
 Nexans  8/27/18  2/11/191683,731.153,647.753,816.4685.31 2.292.29 
 Icade  1/02/06  1/09/0679,767.1010,266.329,267.88-499.22 -5.11-5.11 
 Ipsen  9/13/10  9/27/10142,819.002,876.862,761.14-57.86 -2.05 
   1/27/20  2/17/20217,775.768,074.447,477.09-298.67 -3.84-5.81 
 Wendel  4/06/09  4/27/09213,362.143,612.693,111.58-250.56 -7.45-7.45 
 Boiron  5/15/06  8/21/06982,332.742,458.012,207.47-125.27 -5.37 
   9/09/19  9/16/1973,965.933,923.144,009.1943.26 1.09 
   9/23/19 11/04/19423,898.364,064.933,731.78-166.57 -4.27-8.43 
 Coface  8/29/16  9/05/167532.44578.77486.11-46.33 -8.70-8.70 
 Vivendi 10/25/21  1/03/22701,484.991,559.171,410.81-74.18 -5.00 
   1/24/22  6/06/221331,439.901,588.401,291.40-148.50 -10.31-14.79 
 Veolia  1/30/12  2/06/127834.97968.02701.92-133.05 -15.93-15.93 
 Forvia  7/13/09  7/20/097755.74915.75595.73-160.01 -21.17-21.17 
 Credit Agricole  1/16/12  1/23/127414.74518.91310.57-104.17 -25.12-25.12 
 ArcelorMittal  4/08/13  5/06/13283,536.713,773.283,300.13-236.57 -6.69 
   5/13/13  5/20/1373,944.654,017.043,872.27-72.39 -1.84 
   5/27/13  7/22/13563,951.623,827.954,079.27127.66 3.23 
  12/14/15 12/28/15141,345.861,576.461,115.26-230.60 -17.13 
   1/04/16  4/18/161051,447.591,835.421,059.77-387.83 -26.79 
   5/13/19  9/02/191121,892.401,499.232,388.69496.28 26.23-27.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 McPhy Energy 12/09/19 12/16/197365.24486.17244.31-120.93 -33.11-33.11 
 Vallourec  5/23/16  5/30/16714,712.7016,911.7612,513.64-2,199.06 -14.95 
   6/06/16  8/15/167015,924.4518,835.3713,013.53-2,910.92 -18.28 
   2/11/19  3/04/19218,036.5211,941.644,131.41-3,905.11 -48.59 
   8/31/20 11/09/20703,242.511,779.875,907.092,664.58 82.18 
   7/12/21 10/18/2198961.67995.42927.93-33.75 -3.51-37.19 
 Air France-KLM  4/23/12  7/30/12983,544.234,463.762,624.69-919.53 -25.94 
  10/24/16  1/02/17705,709.186,331.425,086.93-622.24 -10.90 
   5/28/18  8/27/18919,290.9712,018.566,563.38-2,727.59 -29.36-53.39 
 Renault  2/23/09  4/06/09421,358.602,913.720.00-1,358.59 -100.00 
   2/24/20  6/08/201053,553.043,222.483,917.51364.47 10.26-100.00 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie