Sat, Dec 6th, 2025, 4:38UTC
 
RS Chart
Assessment - France in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM France 474.570  8/12/24 -0.58 298.577 58.94 319.146 -20.569 -6.44   -3.89 
real-time RS chart chart L add note L'Occitane 3.819  7/29/24 0.72 3.753 1.76 3.605 0.147 4.09   36.73 
real-time RS chart chart L add note Elior 3.094  8/12/24 3.30 2.708 14.24 2.406 0.302 12.54   18.98 
real-time RS chart chart L add note Neoen 37.200  8/12/24 -0.10 36.192 2.79 25.501 10.691 41.92   37.14 
real-time RS chart chart L add note Eramet 70.125  8/12/24 5.24 94.696 -25.95 68.465 26.230 38.31   33.82 
real-time RS chart chart add note Nexans 115.535  8/12/24 0.08 101.287 14.07 94.170 7.116 7.56   28.20 
real-time RS chart chart add note Schneider Electric 204.754  8/12/24 0.38 218.420 -6.26 203.744 14.676 7.20   27.36 
real-time RS chart chart add note Renault 39.012  8/12/24 -0.72 46.766 -16.58 45.477 1.290 2.84   24.14 
real-time RS chart chart add note ID Logistics 419.685  8/12/24 0.70 358.623 17.03 343.542 15.081 4.39   27.31 
real-time RS chart chart L add note Fnac Darty 25.443  8/12/24 -0.19 29.223 -12.94 28.203 1.020 3.62   9.71 
real-time RS chart chart add note UnibailRodaWestfield 64.552  8/12/24 -0.60 71.996 -10.34 72.401 -0.405 -0.56   27.09 
real-time RS chart chart add note Safran 186.290  8/12/24 -0.18 195.885 -4.90 204.133 -8.247 -4.04   21.70 
real-time RS chart chart add note Euronext 89.704  8/12/24 1.26 86.166 4.11 85.715 0.451 0.53   19.52 
real-time RS chart chart add note Publicis 88.745  8/12/24 0.68 94.250 -5.84 98.203 -3.954 -4.03   17.81 
real-time RS chart chart add note Michelin 33.284  8/12/24 0.41 34.990 -4.88 34.519 0.471 1.36   16.28 
real-time RS chart chart L add note Imerys 28.380  8/12/24 0.21 33.013 -14.03 30.690 2.322 7.57   15.82 
real-time RS chart chart add note Saint-Gobain 71.298  8/12/24 -0.41 72.209 -1.26 69.904 2.305 3.30   19.31 
real-time RS chart chart add note Ipsos 53.890  8/12/24 -0.36 56.313 -4.30 63.509 -7.196 -11.33   9.09 
real-time RS chart chart add note Mercialys 11.321  8/12/24 -0.85 10.080 12.31 10.486 -0.406 -3.87   12.73 
real-time RS chart chart L add note Sodexo 83.646  8/12/24 0.52 83.065 0.70 77.241 5.824 7.54   15.57 
real-time RS chart chart add note Virbac 330.999  8/12/24 0.59 327.122 1.19 336.253 -9.131 -2.72   12.17 
real-time RS chart chart add note EssilorLuxottica 200.926  8/12/24 -0.58 195.595 2.73 203.793 -8.198 -4.02   10.68 
real-time RS chart chart add note Rubis 26.616  8/12/24 0.22 26.053 2.16 31.818 -5.764 -18.12   12.07 
real-time RS chart chart add note Vallourec 12.959  8/12/24 -0.59 14.248 -9.05 16.715 -2.468 -14.76   11.38 
real-time RS chart chart add note elis 20.471  8/12/24 0.67 19.928 2.72 20.467 -0.539 -2.63   10.39 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SPIE 32.644  8/12/24 0.54 33.924 -3.77 33.839 0.085 0.25   19.12 
real-time RS chart chart add note Eurazeo 65.764  8/12/24 0.97 71.725 -8.31 78.961 -7.237 -9.16   12.56 
real-time RS chart chart add note VusionGroup 129.880  8/12/24 0.15 130.849 -0.74 138.583 -7.734 -5.58   12.78 
real-time RS chart chart L add note Ipsen 100.705  8/12/24 0.78 110.010 -8.46 107.193 2.817 2.63   2.87 
real-time RS chart chart L add note Klépierre 25.511  8/12/24 -0.45 24.425 4.44 23.324 1.101 4.72   6.48 
real-time RS chart chart add note Bureau Veritas 27.100  8/12/24 -0.50 25.588 5.91 27.483 -1.895 -6.90   8.26 
real-time RS chart chart add note Thales 142.528  8/12/24 -0.20 147.326 -3.26 153.598 -6.272 -4.08   8.06 
real-time RS chart chart L add note Voltalia 9.867  8/12/24 -0.97 8.898 10.89 6.375 2.523 39.57   -1.41 
real-time RS chart chart add note Rexel 21.168  8/12/24 -1.22 23.650 -10.49 24.325 -0.675 -2.78   6.55 
real-time RS chart chart add note JCDecaux 17.447  8/12/24 -0.50 18.067 -3.43 17.493 0.574 3.28   6.06 
real-time RS chart chart add note Hermes International 1,944.316  8/12/24 -0.50 2,037.364 -4.57 2,299.350 -261.986 -11.39   6.12 
real-time RS chart chart add note L´Oreal 365.068  8/12/24 -1.59 399.573 -8.64 426.293 -26.720 -6.27   -1.90 
real-time RS chart chart add note Accor 32.538  8/12/24 -0.74 37.016 -12.10 42.080 -5.065 -12.04   8.80 
real-time RS chart chart add note Carmila 15.954  8/12/24 0.61 15.411 3.52 15.666 -0.255 -1.63   6.10 
real-time RS chart chart add note Amundi 62.080  8/12/24 0.63 60.045 3.39 61.857 -1.812 -2.93   7.13 
real-time RS chart chart add note Credit Agricole 12.799  8/12/24 0.57 12.697 0.80 13.427 -0.730 -5.43   6.24 
real-time RS chart chart add note Bic 55.150  8/12/24 -1.90 54.084 1.97 64.335 -10.251 -15.93   -8.56 
real-time RS chart chart add note Vivendi 9.196  8/12/24 0.40 9.570 -3.91 9.815 -0.245 -2.50   9.08 
real-time RS chart chart L add note Alstom 16.564  8/12/24 0.12 15.619 6.05 13.732 1.888 13.75   6.84 
real-time RS chart chart add note Airbus 129.647  8/12/24 -0.45 127.592 1.61 165.911 -38.319 -23.10   -5.93 
real-time RS chart chart add note Verallia 25.472  8/12/24 -1.13 33.148 -23.16 35.025 -1.876 -5.36   -2.19 
real-time RS chart chart add note Danone 58.291  8/12/24 0.07 55.926 4.23 58.203 -2.277 -3.91   1.40 
real-time RS chart chart add note Coface 13.385  8/12/24 0.88 12.930 3.52 14.237 -1.308 -9.18   5.41 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 61.682 -0.028 -0.05   5.53 
real-time RS chart chart add note TF1 7.580  8/12/24 7.434 1.96 8.231 -0.797 -9.69   2.51 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Legrand 90.412  8/12/24 0.09 90.276 0.15 95.453 -5.177 -5.42   2.89 
real-time RS chart chart add note Covivio 46.078  8/12/24 -0.50 43.345 6.31 46.356 -3.011 -6.50   2.10 
real-time RS chart chart add note Bolloré 5.578  8/12/24 -1.62 5.379 3.69 6.016 -0.636 -10.58   -1.63 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 33.834 -3.536 -10.45   5.69 
real-time RS chart chart add note SEB 85.633  8/12/24 -0.67 95.229 -10.08 115.259 -20.030 -17.38   -4.68 
real-time RS chart chart S add note Wendel 82.532  8/12/24 -0.70 80.884 2.04 91.935 -11.051 -12.02   -0.15 
real-time RS chart chart S add note GTT 122.513  8/12/24 0.16 118.249 3.61 134.598 -16.350 -12.15   1.45 
real-time RS chart chart S add note Cap Gemini 170.152  8/12/24 -0.40 183.867 -7.46 207.291 -23.425 -11.30   3.00 
real-time RS chart chart add note BNP Paribas 57.428  8/12/24 59.774 -3.92 64.005 -4.231 -6.61   3.35 
real-time RS chart chart add note Getlink 15.416  8/12/24 -0.03 15.038 2.51 15.335 -0.298 -1.94   -0.81 
real-time RS chart chart S add note Argan 73.178  8/12/24 0.53 71.725 2.03 81.537 -9.812 -12.03   0.47 
real-time RS chart chart add note Veolia 26.906  8/12/24 -0.14 27.585 -2.46 29.281 -1.696 -5.79   0.39 
real-time RS chart chart add note STMicroelectronics 26.029  8/12/24 0.47 35.130 -25.91 38.795 -3.665 -9.45   -11.41 
real-time RS chart chart add note Mersen 29.562  8/12/24 -1.45 31.646 -6.58 35.423 -3.777 -10.66   -9.16 
real-time RS chart chart add note Dassault Aviation 183.673  8/12/24 -0.52 165.936 10.69 198.253 -32.318 -16.30   -6.27 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 88.398 0.628 0.71   0.80 
real-time RS chart chart add note Métropole TV 11.418  8/12/24 0.17 11.844 -3.60 13.431 -1.586 -11.81   -3.85 
real-time RS chart chart S add note Eurofins Scientific 51.079  8/12/24 -0.26 44.537 14.69 57.416 -12.879 -22.43   -16.51 
real-time RS chart chart add note Derichebourg 4.416  8/12/24 0.80 4.255 3.78 4.278 -0.023 -0.54   -5.44 
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 24.111 -2.206 -9.15   -3.98 
real-time RS chart chart S add note bioMérieux 93.678  8/12/24 -0.67 86.942 7.75 99.370 -12.428 -12.51   -6.12 
real-time RS chart chart S add note Lectra 24.910  8/12/24 -0.96 27.527 -9.51 31.439 -3.912 -12.44   -1.87 
real-time RS chart chart add note Aéroports de Paris 108.653  8/12/24 -0.62 111.367 -2.44 123.520 -12.153 -9.84   -2.69 
real-time RS chart chart S add note LVMH 615.571  8/12/24 -0.14 690.106 -10.80 810.215 -120.109 -14.82   -5.70 
real-time RS chart chart S add note Air Liquide 157.309  8/12/24 -0.79 157.619 -0.20 187.408 -29.788 -15.89   -4.25 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Sopra Steria 159.345  8/12/24 -1.38 183.576 -13.20 218.079 -34.503 -15.82   -4.35 
real-time RS chart chart add note Gecina 90.237  8/12/24 -0.64 85.730 5.26 91.984 -6.254 -6.80   -8.46 
real-time RS chart chart S add note FDJ 34.234  8/12/24 0.40 30.783 11.21 36.716 -5.932 -16.16   -5.88 
real-time RS chart chart S add note Bouygues 30.163  8/12/24 -0.54 29.698 1.57 36.764 -7.067 -19.22   -8.53 
real-time RS chart chart add note ArcelorMittal 19.501  8/12/24 0.30 20.645 -5.54 24.748 -4.103 -16.58   -10.31 
real-time RS chart chart S add note Eiffage 87.271  8/12/24 -0.60 85.876 1.63 102.188 -16.312 -15.96   -5.75 
real-time RS chart chart S add note Arkema 75.553  8/12/24 -1.39 79.091 -4.47 94.792 -15.701 -16.56   -12.05 
real-time RS chart chart S add note Vinci 99.494  8/12/24 -0.77 97.797 1.73 115.415 -17.617 -15.26   -7.19 
real-time RS chart chart S add note Dassault Systèmes 32.499  8/12/24 -0.03 33.439 -2.81 39.884 -6.445 -16.16   -12.10 
real-time RS chart chart L add note Viridien 35.930  8/12/24 -0.83 0.482 7,355.75 0.390 0.091 23.41   -8.26 
real-time RS chart chart add note Carrefour 13.308  8/12/24 -0.36 12.983 2.50 15.428 -2.445 -15.85   -17.72 
real-time RS chart chart S add note Scor 16.603  8/12/24 1.06 23.417 -29.10 31.167 -7.750 -24.86   -13.69 
real-time RS chart chart add note Bénéteau 8.500  8/12/24 -2.01 9.663 -12.04 13.295 -3.631 -27.31   -20.02 
real-time RS chart chart S add note Aperam 24.289  8/12/24 -0.63 23.863 1.79 28.465 -4.602 -16.17   -11.55 
real-time RS chart chart S add note Orange 9.804  8/12/24 -0.25 9.136 7.31 10.581 -1.445 -13.66   -10.89 
real-time RS chart chart L add note Ubisoft 16.603  8/12/24 1.36 19.841 -16.32 18.956 0.885 4.67   -14.31 
real-time RS chart chart S add note Engie 14.863  8/12/24 0.49 13.308 11.69 15.073 -1.765 -11.71   -8.45 
real-time RS chart chart add note Interparfums 43.132  8/12/24 -1.87 37.219 15.89 50.730 -13.510 -26.63   -24.59 
real-time RS chart chart S add note Trigano 99.348  8/12/24 -0.87 108.944 -8.81 158.408 -49.465 -31.23   -17.71 
real-time RS chart chart add note Eutelsat 4.098  8/12/24 2.17 3.755 9.14 3.930 -0.175 -4.46   -11.03 
real-time RS chart chart S add note SES 4.548  8/12/24 0.60 4.740 -4.05 6.006 -1.266 -21.08   -13.78 
real-time RS chart chart S add note Alten 93.290  8/12/24 -0.31 102.062 -8.59 131.391 -29.329 -22.32   -16.98 
real-time RS chart chart L add note Boiron 29.853  8/12/24 0.82 29.078 2.67 32.673 -3.595 -11.00   -25.21 
real-time RS chart chart L add note Icade 19.656  8/12/24 -1.74 19.463 1.00 24.393 -4.930 -20.21   -33.50 
real-time RS chart chart L add note Teleperformance 98.330  8/12/24 -0.10 99.639 -1.31 87.542 12.096 13.82   -11.26 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Pernod Ricard 118.055  8/12/24 -0.33 123.046 -4.06 145.726 -22.680 -15.56   -20.00 
real-time RS chart chart add note Soitec 102.837  8/12/24 0.66 101.093 1.73 93.198 7.894 8.47   -22.14 
real-time RS chart chart add note Air France-KLM 7.421  8/12/24 -0.44 7.851 -5.48 10.035 -2.184 -21.77   -31.06 
real-time RS chart chart add note Ayvens 5.660  8/12/24 -1.02 5.345 5.89 6.365 -1.020 -16.03   -18.96 
real-time RS chart chart add note Opmobility 8.277  8/12/24 -1.16 9.014 -8.17 11.740 -2.726 -23.22   -25.28 
real-time RS chart chart S add note Sartorius Stedim 167.002  8/12/24 -1.54 142.189 17.45 256.855 -114.666 -44.64   -33.60 
real-time RS chart chart L add note Solvay 29.649  8/12/24 -1.83 32.460 -8.66 24.587 7.873 32.02   -16.33 
real-time RS chart chart add note X-FAB 5.307  8/12/24 1.96 5.864 -9.50 6.817 -0.953 -13.99   -28.25 
real-time RS chart chart S add note Edenred 34.786  8/12/24 -0.25 38.828 -10.41 48.067 -9.239 -19.22   -22.37 
real-time RS chart chart add note Clariane 1.797  8/12/24 -1.64 1.795 0.11 1.432 0.363 25.31   -33.34 
real-time RS chart chart S add note Kering 242.167  8/12/24 -1.85 325.668 -25.64 356.030 -30.362 -8.53   -15.74 
real-time RS chart chart add note Rémy Cointreau 67.411  8/12/24 -2.25 75.214 -10.37 90.808 -15.594 -17.17   -26.80 
real-time RS chart chart L add note McPhy Energy 2.249  8/08/24 2.350 -4.33 1.845 0.506 27.43   -24.10 
real-time RS chart chart add note Valeo 9.111  8/12/24 -0.95 9.736 -6.42 11.264 -1.527 -13.56   -24.91 
real-time RS chart chart add note Forvia 8.884  8/12/24 0.17 11.146 -20.30 13.659 -2.513 -18.40   -31.30 
real-time RS chart chart add note Valneva 2.979  8/12/24 -1.28 3.154 -5.53 3.535 -0.381 -10.77   -28.27 
real-time RS chart chart add note Nexity 9.426  8/12/24 -0.77 8.389 12.36 9.208 -0.819 -8.90   -33.68 
real-time RS chart chart S add note Solutions 30 1.353  8/12/24 -0.99 1.483 -8.76 2.033 -0.550 -27.06   -30.05 
real-time RS chart chart L add note Worldline 7.568  8/12/24 -0.79 10.104 -25.10 11.157 -1.052 -9.43   -31.34 
real-time RS chart chart add note Euroapi 3.836  8/12/24 -3.04 2.466 55.58 2.716 -0.250 -9.22   -49.54 
real-time RS chart chart L add note Orpea 9.640  8/12/24 -42.87 11.933 -19.22 9.852 2.081 21.12   -46.16 
real-time RS chart chart add note Atos 0.825  8/12/24 -2.21 0.952 -13.41 1.845 -0.892 -48.37   -70.62 
real-time RS chart chart add note Pluxee 19.860  8/12/24 2.35 26.141 -24.03 26.628 -0.487 -1.83   -na- 
 France - 122 out of 121 instruments rated - 7/01/24 / 4/01/24 - 29 did rise, Market-Ratio(13) in CHF = 23.77 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions France in Swiss Franc * S13 - 65 ex 32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Icade 100  91   108.962  113.896 104.029  -4.934 -5  9,551 -91  
1/09/06 5/15/06 126    - cash -
  5/15/06   8/21/06 98  RT RS QC  Boiron 100  376   25.390  26.177 24.604  -0.787 -3  9,255 -11  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/11/06 14  RT RS QC  Atos 100  143   64.509  61.766 67.374  2.865 4  9,665 210  
9/11/06 3/05/07 175    - cash -
  3/05/07   3/12/07 7  RT RS QC  Soitec 100  21   447.744  421.633 475.471  27.727 6  10,247 2,194  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Soitec 100  25   403.452  411.724 395.180  -8.272 -2  10,040 -66  
3/26/07 7/02/07 98    - cash -
  7/02/07   4/21/08 294  RT RS QC  Soitec 100  31   319.440  121.813 837.693  518.253 162  26,106 231  
4/21/08 5/05/08 14    - cash -
  5/05/08   5/12/08 7  RT RS QC  Opmobility 100  6,634   3.935  3.831 4.042  0.107 3  26,814 304  
5/12/08 5/26/08 14    - cash -
  5/26/08   2/23/09 273  RT RS QC  Trigano 100  933   28.736  7.221 114.352  85.616 298  106,694 534  
  2/23/09   4/06/09 42  RT RS QC  Renault 100  6,339   16.830  32.853 0.807  -16.023 -95  5,124 -100  
  4/06/09   4/27/09 21  RT RS QC  Wendel 100  135   37.909  42.348 33.469  -4.439 -12  4,525 -89  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/18/09 7  RT RS QC  Voltalia 100  154   29.285  31.919 26.650  -2.634 -9  4,119 -99  
5/18/09 7/13/09 56    - cash -
  7/13/09   7/20/09 7  RT RS QC  Forvia 100  464   8.871  10.462 7.279  -1.592 -18  3,380 -100  
7/20/09 11/30/09 133    - cash -
  11/30/09  12/07/09 7  RT RS QC  Ubisoft 100  221   15.291  16.130 14.451  -0.839 -5  3,195 -95  
12/07/09 12/14/09 7    - cash -
  12/14/09   1/04/10 21  RT RS QC  Ubisoft 100  219   14.586  15.037 14.134  -0.452 -3  3,096 -42  
1/04/10 1/11/10 7    - cash -
  1/11/10   1/25/10 14  RT RS QC  Ubisoft 100  193   16.006  14.215 18.022  2.016 13  3,485 2,106  
1/25/10 2/08/10 14    - cash -
  2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  238   14.637  12.876 16.640  2.002 14  3,962 829  
3/01/10 5/24/10 84    - cash -
  5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  352   11.226  9.347 13.483  2.257 20  4,756 109  
8/23/10 8/30/10 7    - cash -
  8/30/10   9/06/10 7  RT RS QC  Ubisoft 100  530   8.968  9.691 8.245  -0.723 -8  4,373 -99  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Ipsen 100  128   34.152  33.577 34.738  0.585 2  4,448 56  
9/27/10 3/14/11 168    - cash -
  3/14/11   4/04/11 21  RT RS QC  Voltalia 100  142   31.170  33.032 29.309  -1.861 -6  4,183 -66  
4/04/11 4/18/11 14    - cash -
  4/18/11   4/25/11 7  RT RS QC  Ubisoft 100  486   8.595  8.804 8.386  -0.209 -2  4,082 -72  
4/25/11 5/09/11 14    - cash -
  5/09/11   1/16/12 252  RT RS QC  Voltalia 100  146   27.813  16.979 45.559  17.746 64  6,673 104  
  1/16/12   1/23/12 7  RT RS QC  Credit Agricole 100  1,299   5.134  6.298 3.970  -1.164 -23  5,160 -100  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Veolia 100  519   9.938  11.608 8.267  -1.670 -17  4,293 -100  
2/06/12 4/23/12 77    - cash -
  4/23/12   7/30/12 98  RT RS QC  Air France-KLM 100  108   39.521  55.467 23.575  -15.946 -40  2,571 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/30/12   8/13/12 14  RT RS QC  Soitec 100  58   43.624  53.665 33.582  -10.042 -23  1,989 -100  
8/13/12 10/29/12 77    - cash -
  10/29/12  12/03/12 35  RT RS QC  Soitec 100  43   45.651  45.477 45.826  0.175 0  1,996 4  
12/03/12 4/08/13 126    - cash -
  4/08/13   5/06/13 28  RT RS QC  ArcelorMittal 100  58   33.883  35.649 32.116  -1.767 -5  1,894 -50  
5/06/13 5/13/13 7    - cash -
  5/13/13   5/20/13 7  RT RS QC  ArcelorMittal 100  50   37.160  37.848 36.472  -0.688 -2  1,859 -62  
5/20/13 5/27/13 7    - cash -
  5/27/13   7/22/13 56  RT RS QC  ArcelorMittal 100  49   37.504  35.799 39.291  1.787 5  1,947 35  
7/22/13 7/29/13 7    - cash -
  7/29/13   8/05/13 7  RT RS QC  Valneva 100  480   4.051  4.061 4.040  -0.010 0  1,942 -13  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Valneva 100  476   4.079  4.009 4.150  0.071 2  1,976 146  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/09/13 7  RT RS QC  Valneva 100  515   3.832  3.781 3.883  0.051 1  2,002 100  
9/09/13 12/16/13 98    - cash -
  12/16/13  12/30/13 14  RT RS QC  Soitec 100  70   28.322  27.820 28.833  0.511 2  2,038 59  
12/30/13 1/27/14 28    - cash -
  1/27/14   2/24/14 28  RT RS QC  Soitec 100  73   27.642  31.235 24.049  -3.593 -13  1,776 -84  
2/24/14 4/14/14 49    - cash -
  4/14/14   4/21/14 7  RT RS QC  Viridien 100  3   461.534  460.275 462.797  1.263 0  1,779 15  
4/21/14 6/23/14 63    - cash -
  6/23/14  12/29/14 189  RT RS QC  Viridien 100  4   417.697  192.903 904.448  486.751 117  3,726 345  
12/29/14 6/08/15 161    - cash -
  6/08/15  11/23/15 168  RT RS QC  Soitec 100  274   13.570  12.815 14.370  0.800 6  3,946 13  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  ArcelorMittal 100  360   10.949  12.941 8.958  -1.991 -18  3,229 -99  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  ArcelorMittal 100  265   12.146  16.265 8.026  -4.120 -34  2,137 -76  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/09/16 7  RT RS QC  Viridien 100  78   27.129  24.405 30.156  3.028 11  2,373 24,782  
5/09/16 5/23/16 14    - cash -
  5/23/16   5/30/16 7  RT RS QC  Vallourec 100  17   133.256  150.970 115.543  -17.714 -13  2,072 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16   8/15/16 70  RT RS QC  Vallourec 100  14   143.649  180.963 106.335  -37.314 -26  1,550 -79  
8/15/16 8/29/16 14    - cash -
  8/29/16   9/05/16 7  RT RS QC  Coface 100  303   5.108  5.484 4.733  -0.375 -7  1,436 -98  
9/05/16 10/24/16 49    - cash -
  10/24/16   1/02/17 70  RT RS QC  Air France-KLM 100  26   54.361  55.258 53.465  -0.897 -2  1,412 -8  
1/02/17 7/24/17 203    - cash -
  7/24/17  10/02/17 70  RT RS QC  Viridien 100  327   4.308  5.226 3.390  -0.918 -21  1,112 -71  
10/02/17 12/25/17 84    - cash -
  12/25/17   1/08/18 14  RT RS QC  SES 100  69   16.015  14.992 17.108  1.093 7  1,188 459  
1/08/18 1/29/18 21    - cash -
  1/29/18   5/14/18 105  RT RS QC  Viridien 100  317   3.740  2.598 5.382  1.642 44  1,708 255  
5/14/18 5/28/18 14    - cash -
  5/28/18   8/27/18 91  RT RS QC  Air France-KLM 100  20   84.424  105.953 62.896  -21.529 -26  1,278 -69  
  8/27/18   2/11/19 168  RT RS QC  Nexans 100  38   32.893  33.186 32.600  -0.293 -1  1,267 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/11/19   3/04/19 21  RT RS QC  Vallourec 100  17   73.113  106.900 39.327  -33.787 -46  692 -100  
3/04/19 5/13/19 70    - cash -
  5/13/19   9/02/19 112  RT RS QC  ArcelorMittal 100  39   17.422  13.987 21.700  4.278 25  859 105  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Boiron 100  23   36.711  36.046 37.389  0.678 2  875 160  
9/16/19 9/23/19 7    - cash -
  9/23/19  11/04/19 42  RT RS QC  Boiron 100  24   35.892  36.937 34.847  -1.045 -3  850 -23  
11/04/19 12/09/19 35    - cash -
  12/09/19  12/16/19 7  RT RS QC  McPhy Energy 100  255   3.323  4.361 2.286  -1.037 -31  585 -100  
12/16/19 1/27/20 42    - cash -
  1/27/20   2/17/20 21  RT RS QC  Ipsen 100  8   69.175  72.055 66.295  -2.880 -4  562 -52  
2/17/20 2/24/20 7    - cash -
  2/24/20   6/08/20 105  RT RS QC  Renault 100  17   31.423  28.491 34.658  3.234 10  617 41  
6/08/20 8/31/20 84    - cash -
  8/31/20  11/09/20 70  RT RS QC  Vallourec 100  22   27.663  15.391 49.720  22.057 80  1,102 2,027  
11/09/20 7/12/21 245    - cash -
  7/12/21  10/18/21 98  RT RS QC  Vallourec 100  138   7.978  8.039 7.918  -0.060 -1  1,094 -3  
10/18/21 10/25/21 7    - cash -
  10/25/21   1/03/22 70  RT RS QC  Vivendi 100  91   12.011  12.423 11.598  -0.412 -3  1,057 -17  
1/03/22 1/24/22 21    - cash -
  1/24/22   6/06/22 133  RT RS QC  Vivendi 100  91   11.558  11.694 11.422  -0.136 -1  1,044 -3  
6/06/22 6/13/22 7    - cash -
  6/13/22  11/28/22 168  RT RS QC  Orpea 100  0   22,147.483  6,632.236 73,958.617  51,811.134 234  1,044 0  
11/28/22 12/12/22 14    - cash -
  12/12/22  12/26/22 14  RT RS QC  Orpea 100  0   6,370.433  5,788.891 7,010.397  639.963 10  1,044 0  
12/26/22 3/27/23 91    - cash -
  3/27/23  12/25/23 273  RT RS QC  Orpea 100  0   2,075.745  14.358 300,096.596  298,020.851 14,357  1,044 0  
12/25/23 3/04/24 70    - cash -
  3/04/24   5/13/24 70  RT RS QC  Orpea 100  84   12.290  13.140 11.440  -0.850 -7  973 -31  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Atos 100  885   1.099  0.825 1.464  0.365 33  1,296 428  
accum 1/02/06 8/12/244401 days out of 7278 invested (60%) -87 1,296 -16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216822,147.486,632.2473,958.6251,811.13 233.94 
  12/12/22 12/26/22146,370.435,788.897,010.40639.96 10.05 
   3/27/23 12/25/232732,075.7514.36300,096.60298,020.85 14,357.30 
   3/04/24  5/13/247012.2913.1411.44-0.85 -6.9249,354.15 
 Trigano  5/26/08  2/23/0927328.747.22114.3585.62 297.94297.94 
 Viridien  4/14/14  4/21/147461.53460.27462.801.26 0.27 
   6/23/14 12/29/14189417.70192.90904.45486.75 116.53 
   5/02/16  5/09/16727.1324.4130.163.03 11.16 
   7/24/17 10/02/17704.315.233.39-0.92 -21.30 
   1/29/18  5/14/181053.742.605.381.64 43.92173.37 
 Soitec  3/05/07  3/12/077447.74421.63475.4727.73 6.19 
   3/19/07  3/26/077403.45411.72395.18-8.27 -2.05 
   7/02/07  4/21/08294319.44121.81837.69518.25 162.24 
   7/30/12  8/13/121443.6253.6733.58-10.04 -23.02 
  10/29/12 12/03/123545.6545.4845.830.17 0.38 
  12/16/13 12/30/131428.3227.8228.830.51 1.81 
   1/27/14  2/24/142827.6431.2424.05-3.59 -13.00 
   6/08/15 11/23/1516813.5712.8114.370.80 5.8997.70 
 Voltalia  5/11/09  5/18/09729.2831.9226.65-2.63 -9.00 
   3/14/11  4/04/112131.1733.0329.31-1.86 -5.97 
   5/09/11  1/16/1225227.8116.9845.5617.75 63.8140.17 
 Atos  8/28/06  9/11/061464.5161.7767.372.87 4.44 
   6/10/24  8/12/24631.100.821.460.37 33.2539.17 
 Ubisoft 11/30/09 12/07/09715.2916.1314.45-0.84 -5.49 
  12/14/09  1/04/102114.5915.0414.13-0.45 -3.10 
   1/11/10  1/25/101416.0114.2218.022.02 12.60 
   2/08/10  3/01/102114.6412.8816.642.00 13.68 
   5/24/10  8/23/109111.239.3513.482.26 20.11 
   8/30/10  9/06/1078.979.698.24-0.72 -8.07 
   4/18/11  4/25/1178.608.808.39-0.21 -2.4326.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SES 12/25/17  1/08/181416.0214.9917.111.09 6.826.82 
 Valneva  7/29/13  8/05/1374.054.064.04-0.01 -0.26 
   8/19/13  8/26/1374.084.014.150.07 1.74 
   9/02/13  9/09/1373.833.783.880.05 1.342.84 
 Opmobility  5/05/08  5/12/0873.933.834.040.11 2.712.71 
 Nexans  8/27/18  2/11/1916832.8933.1932.60-0.29 -0.89-0.89 
 Ipsen  9/13/10  9/27/101434.1533.5834.740.59 1.71 
   1/27/20  2/17/202169.1872.0666.29-2.88 -4.16-2.52 
 Boiron  5/15/06  8/21/069825.3926.1824.60-0.79 -3.10 
   9/09/19  9/16/19736.7136.0537.390.68 1.85 
   9/23/19 11/04/194235.8936.9434.85-1.04 -2.91-4.18 
 Icade  1/02/06  1/09/067108.96113.90104.03-4.93 -4.53-4.53 
 Vivendi 10/25/21  1/03/227012.0112.4211.60-0.41 -3.43 
   1/24/22  6/06/2213311.5611.6911.42-0.14 -1.18-4.57 
 Coface  8/29/16  9/05/1675.115.484.73-0.38 -7.35-7.35 
 Wendel  4/06/09  4/27/092137.9142.3533.47-4.44 -11.71-11.71 
 Veolia  1/30/12  2/06/1279.9411.618.27-1.67 -16.81-16.81 
 Forvia  7/13/09  7/20/0978.8710.467.28-1.59 -17.94-17.94 
 Credit Agricole  1/16/12  1/23/1275.136.303.97-1.16 -22.68-22.68 
 McPhy Energy 12/09/19 12/16/1973.324.362.29-1.04 -31.22-31.22 
 ArcelorMittal  4/08/13  5/06/132833.8835.6532.12-1.77 -5.21 
   5/13/13  5/20/13737.1637.8536.47-0.69 -1.85 
   5/27/13  7/22/135637.5035.8039.291.79 4.76 
  12/14/15 12/28/151410.9512.948.96-1.99 -18.19 
   1/04/16  4/18/1610512.1516.278.03-4.12 -33.92 
   5/13/19  9/02/1911217.4213.9921.704.28 24.56-34.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vallourec  5/23/16  5/30/167133.26150.97115.54-17.71 -13.29 
   6/06/16  8/15/1670143.65180.96106.33-37.31 -25.98 
   2/11/19  3/04/192173.11106.9039.33-33.79 -46.21 
   8/31/20 11/09/207027.6615.3949.7222.06 79.74 
   7/12/21 10/18/21987.988.047.92-0.06 -0.76-38.42 
 Air France-KLM  4/23/12  7/30/129839.5255.4723.57-15.95 -40.35 
  10/24/16  1/02/177054.3655.2653.46-0.90 -1.65 
   5/28/18  8/27/189184.42105.9562.90-21.53 -25.50-56.29 
 Renault  2/23/09  4/06/094216.8332.850.81-16.02 -95.21 
   2/24/20  6/08/2010531.4228.4934.663.23 10.29-94.71 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie