| | Sat, Dec 6th, 2025, 4:41UTC |
| | |
Assessment - France in Dollar - 7/01/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/01/24 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
525.183 |
8/12/24 |
-0.58 |
330.421 |
58.94 |
352.849 |
-22.429 |
-6.36 |
|
-5.66 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
4.226 |
7/29/24 |
0.72 |
4.153 |
1.76 |
3.986 |
0.167 |
4.19 |
|
34.00 |
| |  |
 |
 |
 |
L |
 |
Elior |
3.424 |
8/12/24 |
3.30 |
2.997 |
14.24 |
2.660 |
0.337 |
12.65 |
|
16.91 |
| |  |
 |
 |
 |
L |
 |
Neoen |
41.167 |
8/12/24 |
-0.10 |
40.052 |
2.79 |
28.194 |
11.858 |
42.06 |
|
34.60 |
| |  |
 |
 |
 |
L |
 |
Eramet |
77.604 |
8/12/24 |
5.24 |
104.795 |
-25.95 |
75.696 |
29.099 |
38.44 |
|
31.22 |
| |  |
 |
 |
 |
|
 |
Nexans |
127.856 |
8/12/24 |
0.08 |
112.089 |
14.07 |
104.115 |
7.974 |
7.66 |
|
25.75 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
226.591 |
8/12/24 |
0.38 |
241.715 |
-6.26 |
225.261 |
16.454 |
7.30 |
|
24.95 |
| |  |
 |
 |
 |
|
 |
Renault |
43.173 |
8/12/24 |
-0.72 |
51.754 |
-16.58 |
50.279 |
1.475 |
2.93 |
|
21.71 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
464.444 |
8/12/24 |
0.70 |
396.869 |
17.03 |
379.822 |
17.048 |
4.49 |
|
24.93 |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
28.156 |
8/12/24 |
-0.19 |
32.339 |
-12.94 |
31.181 |
1.159 |
3.72 |
|
7.68 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
71.436 |
8/12/24 |
-0.60 |
79.674 |
-10.34 |
80.047 |
-0.373 |
-0.47 |
|
24.76 |
| |  |
 |
 |
 |
|
 |
Safran |
206.158 |
8/12/24 |
-0.18 |
216.777 |
-4.90 |
225.690 |
-8.914 |
-3.95 |
|
19.35 |
| |  |
 |
 |
 |
|
 |
Euronext |
99.271 |
8/12/24 |
1.26 |
95.356 |
4.11 |
94.767 |
0.589 |
0.62 |
|
17.29 |
| |  |
 |
 |
 |
|
 |
Publicis |
98.209 |
8/12/24 |
0.68 |
104.302 |
-5.84 |
108.574 |
-4.273 |
-3.94 |
|
15.58 |
| |  |
 |
 |
 |
|
 |
Michelin |
36.834 |
8/12/24 |
0.41 |
38.722 |
-4.88 |
38.165 |
0.557 |
1.46 |
|
14.08 |
| |  |
 |
 |
 |
L |
 |
Imerys |
31.406 |
8/12/24 |
0.21 |
36.533 |
-14.03 |
33.931 |
2.602 |
7.67 |
|
13.65 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
78.902 |
8/12/24 |
-0.41 |
79.910 |
-1.26 |
77.286 |
2.624 |
3.40 |
|
17.08 |
| |  |
 |
 |
 |
|
 |
Ipsos |
59.638 |
8/12/24 |
-0.36 |
62.319 |
-4.30 |
70.216 |
-7.897 |
-11.25 |
|
7.08 |
| |  |
 |
 |
 |
|
 |
Mercialys |
12.528 |
8/12/24 |
-0.85 |
11.155 |
12.31 |
11.593 |
-0.438 |
-3.78 |
|
10.64 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
92.567 |
8/12/24 |
0.52 |
91.924 |
0.70 |
85.398 |
6.525 |
7.64 |
|
13.40 |
| |  |
 |
 |
 |
|
 |
Virbac |
366.300 |
8/12/24 |
0.59 |
362.009 |
1.19 |
371.763 |
-9.754 |
-2.62 |
|
10.13 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
222.354 |
8/12/24 |
-0.58 |
216.455 |
2.73 |
225.314 |
-8.860 |
-3.93 |
|
8.61 |
| |  |
 |
 |
 |
|
 |
Rubis |
29.454 |
8/12/24 |
0.22 |
28.832 |
2.16 |
35.178 |
-6.346 |
-18.04 |
|
9.86 |
| |  |
 |
 |
 |
|
 |
Vallourec |
14.341 |
8/12/24 |
-0.59 |
15.768 |
-9.05 |
18.481 |
-2.713 |
-14.68 |
|
9.27 |
| |  |
 |
 |
 |
|
 |
elis |
22.654 |
8/12/24 |
0.67 |
22.053 |
2.72 |
22.628 |
-0.575 |
-2.54 |
|
8.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/01/24 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SPIE |
36.126 |
8/12/24 |
0.54 |
37.542 |
-3.77 |
37.413 |
0.129 |
0.34 |
|
16.85 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
72.777 |
8/12/24 |
0.97 |
79.374 |
-8.31 |
87.300 |
-7.926 |
-9.08 |
|
10.49 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
143.731 |
8/12/24 |
0.15 |
144.804 |
-0.74 |
153.218 |
-8.414 |
-5.49 |
|
10.72 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
111.445 |
8/12/24 |
0.78 |
121.742 |
-8.46 |
118.513 |
3.229 |
2.72 |
|
0.91 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
28.231 |
8/12/24 |
-0.45 |
27.030 |
4.44 |
25.787 |
1.243 |
4.82 |
|
4.52 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
29.990 |
8/12/24 |
-0.50 |
28.317 |
5.91 |
30.386 |
-2.069 |
-6.81 |
|
6.20 |
| |  |
 |
 |
 |
|
 |
Thales |
157.729 |
8/12/24 |
-0.20 |
163.038 |
-3.26 |
169.818 |
-6.780 |
-3.99 |
|
5.98 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
10.919 |
8/12/24 |
-0.97 |
9.847 |
10.89 |
7.048 |
2.798 |
39.70 |
|
-3.13 |
| |  |
 |
 |
 |
|
 |
Rexel |
23.426 |
8/12/24 |
-1.22 |
26.172 |
-10.49 |
26.894 |
-0.722 |
-2.68 |
|
4.58 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
19.307 |
8/12/24 |
-0.50 |
19.994 |
-3.43 |
19.340 |
0.653 |
3.38 |
|
4.09 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2,151.676 |
8/12/24 |
-0.50 |
2,254.647 |
-4.57 |
2,542.172 |
-287.525 |
-11.31 |
|
4.13 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
404.002 |
8/12/24 |
-1.59 |
442.188 |
-8.64 |
471.312 |
-29.124 |
-6.18 |
|
-3.68 |
| |  |
 |
 |
 |
|
 |
Accor |
36.008 |
8/12/24 |
-0.74 |
40.963 |
-12.10 |
46.524 |
-5.561 |
-11.95 |
|
6.76 |
| |  |
 |
 |
 |
|
 |
Carmila |
17.655 |
8/12/24 |
0.61 |
17.055 |
3.52 |
17.320 |
-0.266 |
-1.53 |
|
4.16 |
| |  |
 |
 |
 |
|
 |
Amundi |
68.701 |
8/12/24 |
0.63 |
66.449 |
3.39 |
68.389 |
-1.941 |
-2.84 |
|
5.15 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
14.164 |
8/12/24 |
0.57 |
14.051 |
0.80 |
14.845 |
-0.793 |
-5.34 |
|
4.24 |
| |  |
 |
 |
 |
|
 |
Bic |
61.032 |
8/12/24 |
-1.90 |
59.852 |
1.97 |
71.129 |
-11.277 |
-15.85 |
|
-10.27 |
| |  |
 |
 |
 |
|
 |
Vivendi |
10.177 |
8/12/24 |
0.40 |
10.591 |
-3.91 |
10.852 |
-0.261 |
-2.41 |
|
7.08 |
| |  |
 |
 |
 |
L |
 |
Alstom |
18.331 |
8/12/24 |
0.12 |
17.285 |
6.05 |
15.182 |
2.103 |
13.85 |
|
4.72 |
| |  |
 |
 |
 |
|
 |
Airbus |
143.474 |
8/12/24 |
-0.45 |
141.200 |
1.61 |
183.432 |
-42.232 |
-23.02 |
|
-7.67 |
| |  |
 |
 |
 |
|
 |
Verallia |
28.188 |
8/12/24 |
-1.13 |
36.684 |
-23.16 |
38.724 |
-2.040 |
-5.27 |
|
-4.02 |
| |  |
 |
 |
 |
|
 |
Danone |
64.507 |
8/12/24 |
0.07 |
61.890 |
4.23 |
64.349 |
-2.459 |
-3.82 |
|
-0.44 |
| |  |
 |
 |
 |
|
 |
Coface |
14.813 |
8/12/24 |
0.88 |
14.309 |
3.52 |
15.741 |
-1.432 |
-9.10 |
|
3.41 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
66.202 |
8/12/24 |
0.60 |
68.229 |
-2.97 |
68.196 |
0.033 |
0.05 |
|
3.51 |
| |  |
 |
 |
 |
|
 |
TF1 |
8.388 |
8/12/24 |
|
8.227 |
1.96 |
9.101 |
-0.874 |
-9.60 |
|
0.57 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/01/24 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Legrand |
100.054 |
8/12/24 |
0.09 |
99.904 |
0.15 |
105.533 |
-5.630 |
-5.33 |
|
0.99 |
| |  |
 |
 |
 |
|
 |
Covivio |
50.992 |
8/12/24 |
-0.50 |
47.968 |
6.31 |
51.252 |
-3.284 |
-6.41 |
|
0.24 |
| |  |
 |
 |
 |
|
 |
Bolloré |
6.173 |
8/12/24 |
-1.62 |
5.953 |
3.69 |
6.651 |
-0.698 |
-10.49 |
|
-3.44 |
| |  |
 |
 |
 |
|
 |
Axa |
34.699 |
8/12/24 |
-0.77 |
33.530 |
3.49 |
37.407 |
-3.877 |
-10.36 |
|
3.69 |
| |  |
 |
 |
 |
|
 |
SEB |
94.766 |
8/12/24 |
-0.67 |
105.385 |
-10.08 |
127.431 |
-22.046 |
-17.30 |
|
-6.40 |
| |  |
 |
 |
 |
S |
 |
Wendel |
91.334 |
8/12/24 |
-0.70 |
89.510 |
2.04 |
101.644 |
-12.134 |
-11.94 |
|
-2.01 |
| |  |
 |
 |
 |
S |
 |
GTT |
135.579 |
8/12/24 |
0.16 |
130.860 |
3.61 |
148.813 |
-17.953 |
-12.06 |
|
-0.46 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
188.298 |
8/12/24 |
-0.40 |
203.476 |
-7.46 |
229.182 |
-25.706 |
-11.22 |
|
1.10 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
63.553 |
8/12/24 |
|
66.148 |
-3.92 |
70.764 |
-4.615 |
-6.52 |
|
1.40 |
| |  |
 |
 |
 |
|
 |
Getlink |
17.060 |
8/12/24 |
-0.03 |
16.642 |
2.51 |
16.955 |
-0.313 |
-1.85 |
|
-2.60 |
| |  |
 |
 |
 |
S |
 |
Argan |
80.983 |
8/12/24 |
0.53 |
79.374 |
2.03 |
90.147 |
-10.773 |
-11.95 |
|
-1.31 |
| |  |
 |
 |
 |
|
 |
Veolia |
29.776 |
8/12/24 |
-0.14 |
30.527 |
-2.46 |
32.373 |
-1.847 |
-5.70 |
|
-1.45 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
28.805 |
8/12/24 |
0.47 |
38.877 |
-25.91 |
42.892 |
-4.015 |
-9.36 |
|
-12.97 |
| |  |
 |
 |
 |
|
 |
Mersen |
32.715 |
8/12/24 |
-1.45 |
35.021 |
-6.58 |
39.164 |
-4.143 |
-10.58 |
|
-10.85 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
203.261 |
8/12/24 |
-0.52 |
183.633 |
10.69 |
219.190 |
-35.557 |
-16.22 |
|
-8.06 |
| |  |
 |
 |
 |
|
 |
Sanofi |
102.618 |
8/12/24 |
-0.60 |
98.520 |
4.16 |
97.733 |
0.787 |
0.81 |
|
-1.06 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
12.635 |
8/12/24 |
0.17 |
13.107 |
-3.60 |
14.849 |
-1.742 |
-11.73 |
|
-5.63 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
56.527 |
8/12/24 |
-0.26 |
49.287 |
14.69 |
63.479 |
-14.192 |
-22.36 |
|
-18.03 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
4.887 |
8/12/24 |
0.80 |
4.709 |
3.78 |
4.730 |
-0.021 |
-0.44 |
|
-7.10 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
22.010 |
8/12/24 |
0.44 |
24.241 |
-9.20 |
26.657 |
-2.416 |
-9.06 |
|
-5.76 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
103.669 |
8/12/24 |
-0.67 |
96.214 |
7.75 |
109.864 |
-13.650 |
-12.42 |
|
-7.82 |
| |  |
 |
 |
 |
S |
 |
Lectra |
27.566 |
8/12/24 |
-0.96 |
30.462 |
-9.51 |
34.759 |
-4.296 |
-12.36 |
|
-3.65 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
120.241 |
8/12/24 |
-0.62 |
123.244 |
-2.44 |
136.564 |
-13.320 |
-9.75 |
|
-4.46 |
| |  |
 |
 |
 |
S |
 |
LVMH |
681.221 |
8/12/24 |
-0.14 |
763.705 |
-10.80 |
895.777 |
-132.072 |
-14.74 |
|
-7.43 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
174.086 |
8/12/24 |
-0.79 |
174.429 |
-0.20 |
207.199 |
-32.769 |
-15.82 |
|
-6.02 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/01/24 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
176.339 |
8/12/24 |
-1.38 |
203.154 |
-13.20 |
241.109 |
-37.955 |
-15.74 |
|
-6.13 |
| |  |
 |
 |
 |
|
 |
Gecina |
99.861 |
8/12/24 |
-0.64 |
94.873 |
5.26 |
101.698 |
-6.824 |
-6.71 |
|
-10.09 |
| |  |
 |
 |
 |
S |
 |
FDJ |
37.885 |
8/12/24 |
0.40 |
34.066 |
11.21 |
40.593 |
-6.527 |
-16.08 |
|
-7.58 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
33.380 |
8/12/24 |
-0.54 |
32.865 |
1.57 |
40.647 |
-7.782 |
-19.14 |
|
-10.23 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
21.581 |
8/12/24 |
0.30 |
22.847 |
-5.54 |
27.361 |
-4.514 |
-16.50 |
|
-11.92 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
96.579 |
8/12/24 |
-0.60 |
95.034 |
1.63 |
112.979 |
-17.945 |
-15.88 |
|
-7.48 |
| |  |
 |
 |
 |
S |
 |
Arkema |
83.611 |
8/12/24 |
-1.39 |
87.526 |
-4.47 |
104.803 |
-17.277 |
-16.49 |
|
-13.64 |
| |  |
 |
 |
 |
S |
 |
Vinci |
110.104 |
8/12/24 |
-0.77 |
108.227 |
1.73 |
127.603 |
-19.376 |
-15.18 |
|
-8.88 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
35.965 |
8/12/24 |
-0.03 |
37.005 |
-2.81 |
44.096 |
-7.090 |
-16.08 |
|
-13.63 |
| |  |
 |
 |
 |
L |
 |
Viridien |
39.762 |
8/12/24 |
-0.83 |
0.533 |
7,355.75 |
0.432 |
0.102 |
23.53 |
|
-9.90 |
| |  |
 |
 |
 |
|
 |
Carrefour |
14.727 |
8/12/24 |
-0.36 |
14.368 |
2.50 |
17.057 |
-2.689 |
-15.77 |
|
-19.21 |
| |  |
 |
 |
 |
S |
 |
Scor |
18.374 |
8/12/24 |
1.06 |
25.914 |
-29.10 |
34.458 |
-8.543 |
-24.79 |
|
-15.32 |
| |  |
 |
 |
 |
|
 |
Bénéteau |
9.407 |
8/12/24 |
-2.01 |
10.694 |
-12.04 |
14.699 |
-4.005 |
-27.24 |
|
-21.52 |
| |  |
 |
 |
 |
S |
 |
Aperam |
26.880 |
8/12/24 |
-0.63 |
26.408 |
1.79 |
31.471 |
-5.063 |
-16.09 |
|
-13.12 |
| |  |
 |
 |
 |
S |
 |
Orange |
10.850 |
8/12/24 |
-0.25 |
10.111 |
7.31 |
11.699 |
-1.588 |
-13.58 |
|
-12.54 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
18.374 |
8/12/24 |
1.36 |
21.957 |
-16.32 |
20.957 |
0.999 |
4.77 |
|
-15.89 |
| |  |
 |
 |
 |
S |
 |
Engie |
16.449 |
8/12/24 |
0.49 |
14.727 |
11.69 |
16.665 |
-1.938 |
-11.63 |
|
-10.13 |
| |  |
 |
 |
 |
|
 |
Interparfums |
47.732 |
8/12/24 |
-1.87 |
41.189 |
15.89 |
56.087 |
-14.898 |
-26.56 |
|
-25.95 |
| |  |
 |
 |
 |
S |
 |
Trigano |
109.944 |
8/12/24 |
-0.87 |
120.562 |
-8.81 |
175.137 |
-54.574 |
-31.16 |
|
-19.22 |
| |  |
 |
 |
 |
|
 |
Eutelsat |
4.535 |
8/12/24 |
2.17 |
4.155 |
9.14 |
4.345 |
-0.190 |
-4.37 |
|
-12.65 |
| |  |
 |
 |
 |
S |
 |
SES |
5.033 |
8/12/24 |
0.60 |
5.245 |
-4.05 |
6.640 |
-1.395 |
-21.01 |
|
-15.32 |
| |  |
 |
 |
 |
S |
 |
Alten |
103.240 |
8/12/24 |
-0.31 |
112.947 |
-8.59 |
145.267 |
-32.320 |
-22.25 |
|
-18.45 |
| |  |
 |
 |
 |
L |
 |
Boiron |
33.037 |
8/12/24 |
0.82 |
32.179 |
2.67 |
36.123 |
-3.945 |
-10.92 |
|
-26.53 |
| |  |
 |
 |
 |
L |
 |
Icade |
21.753 |
8/12/24 |
-1.74 |
21.538 |
1.00 |
26.969 |
-5.431 |
-20.14 |
|
-34.62 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
108.817 |
8/12/24 |
-0.10 |
110.265 |
-1.31 |
96.787 |
13.478 |
13.93 |
|
-12.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/01/24 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
130.645 |
8/12/24 |
-0.33 |
136.169 |
-4.06 |
161.115 |
-24.946 |
-15.48 |
|
-21.42 |
| |  |
 |
 |
 |
|
 |
Soitec |
113.805 |
8/12/24 |
0.66 |
111.874 |
1.73 |
103.041 |
8.834 |
8.57 |
|
-23.39 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
8.212 |
8/12/24 |
-0.44 |
8.688 |
-5.48 |
11.095 |
-2.407 |
-21.69 |
|
-32.23 |
| |  |
 |
 |
 |
|
 |
Ayvens |
6.264 |
8/12/24 |
-1.02 |
5.915 |
5.89 |
7.038 |
-1.122 |
-15.95 |
|
-20.46 |
| |  |
 |
 |
 |
|
 |
Opmobility |
9.160 |
8/12/24 |
-1.16 |
9.975 |
-8.17 |
12.979 |
-3.004 |
-23.15 |
|
-26.66 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
184.812 |
8/12/24 |
-1.54 |
157.353 |
17.45 |
283.980 |
-126.626 |
-44.59 |
|
-34.75 |
| |  |
 |
 |
 |
L |
 |
Solvay |
32.811 |
8/12/24 |
-1.83 |
35.922 |
-8.66 |
27.184 |
8.738 |
32.14 |
|
-18.05 |
| |  |
 |
 |
 |
|
 |
X-FAB |
5.873 |
8/12/24 |
1.96 |
6.489 |
-9.50 |
7.537 |
-1.048 |
-13.90 |
|
-29.43 |
| |  |
 |
 |
 |
S |
 |
Edenred |
38.496 |
8/12/24 |
-0.25 |
42.969 |
-10.41 |
53.143 |
-10.174 |
-19.14 |
|
-23.72 |
| |  |
 |
 |
 |
|
 |
Clariane |
1.989 |
8/12/24 |
-1.64 |
1.986 |
0.11 |
1.584 |
0.403 |
25.43 |
|
-34.61 |
| |  |
 |
 |
 |
S |
 |
Kering |
267.994 |
8/12/24 |
-1.85 |
360.400 |
-25.64 |
393.628 |
-33.228 |
-8.44 |
|
-17.21 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
74.601 |
8/12/24 |
-2.25 |
83.235 |
-10.37 |
100.398 |
-17.162 |
-17.09 |
|
-28.08 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
2.488 |
8/08/24 |
|
2.601 |
-4.33 |
2.039 |
0.562 |
27.55 |
|
-25.37 |
| |  |
 |
 |
 |
|
 |
Valeo |
10.083 |
8/12/24 |
-0.95 |
10.774 |
-6.42 |
12.453 |
-1.679 |
-13.48 |
|
-26.25 |
| |  |
 |
 |
 |
|
 |
Forvia |
9.832 |
8/12/24 |
0.17 |
12.335 |
-20.30 |
15.102 |
-2.766 |
-18.32 |
|
-32.47 |
| |  |
 |
 |
 |
|
 |
Valneva |
3.297 |
8/12/24 |
-1.28 |
3.490 |
-5.53 |
3.908 |
-0.418 |
-10.68 |
|
-29.54 |
| |  |
 |
 |
 |
|
 |
Nexity |
10.431 |
8/12/24 |
-0.77 |
9.284 |
12.36 |
10.181 |
-0.897 |
-8.81 |
|
-34.75 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
1.497 |
8/12/24 |
-0.99 |
1.641 |
-8.76 |
2.248 |
-0.607 |
-26.99 |
|
-31.18 |
| |  |
 |
 |
 |
L |
 |
Worldline |
8.375 |
8/12/24 |
-0.79 |
11.182 |
-25.10 |
12.335 |
-1.153 |
-9.35 |
|
-32.50 |
| |  |
 |
 |
 |
|
 |
Euroapi |
4.245 |
8/12/24 |
-3.04 |
2.729 |
55.58 |
3.003 |
-0.274 |
-9.14 |
|
-50.28 |
| |  |
 |
 |
 |
L |
 |
Orpea |
10.668 |
8/12/24 |
-42.87 |
13.206 |
-19.22 |
10.893 |
2.313 |
21.24 |
|
-47.16 |
| |  |
 |
 |
 |
|
 |
Atos |
0.913 |
8/12/24 |
-2.21 |
1.054 |
-13.41 |
2.039 |
-0.985 |
-48.32 |
|
-71.01 |
| |  |
 |
 |
 |
|
 |
Pluxee |
21.978 |
8/12/24 |
2.35 |
28.929 |
-24.03 |
29.440 |
-0.512 |
-1.74 |
|
-na- |
| France - 122 out of 121 instruments rated - 7/01/24 / 4/01/24 - 30 did rise, Market-Ratio(13) in USD = 24.59 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Dollar * S13 - 50/64 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
5/22/06 |
140 |
|
- cash - |
| short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
768 |
|
13.007 |
13.248 |
12.766 |
-0.241 |
-2 |
9,815 |
-7 |
|
| 8/21/06 |
7/30/07 |
343 |
|
- cash - |
| |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
697 |
|
14.065 |
10.634 |
18.602 |
4.538 |
32 |
12,977 |
47 |
|
| 4/21/08 |
6/23/08 |
63 |
|
- cash - |
| |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
10 |
|
1,186.252 |
293.500 |
4,794.534 |
3,608.282 |
304 |
49,060 |
423 |
|
| 4/27/09 |
2/08/10 |
287 |
|
- cash - |
| |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
3,593 |
|
13.652 |
11.998 |
15.534 |
1.882 |
14 |
55,823 |
844 |
|
| 3/01/10 |
5/24/10 |
84 |
|
- cash - |
| |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
5,711 |
|
9.774 |
9.038 |
10.569 |
0.795 |
8 |
60,365 |
37 |
|
| 8/23/10 |
8/30/10 |
7 |
|
- cash - |
| |
8/30/10 |
9/06/10 |
7 |
 |
 |
 |
Vantiva |
100 |
463 |
|
130.225 |
137.421 |
123.029 |
-7.196 |
-6 |
57,033 |
-95 |
|
| 9/06/10 |
3/14/11 |
189 |
|
- cash - |
| |
3/14/11 |
4/04/11 |
21 |
 |
 |
 |
Genfit |
100 |
9,364 |
|
6.090 |
6.361 |
5.819 |
-0.271 |
-4 |
54,497 |
-55 |
|
| 4/04/11 |
4/18/11 |
14 |
|
- cash - |
| |
4/18/11 |
4/25/11 |
7 |
 |
 |
 |
EDF |
100 |
1,418 |
|
38.432 |
41.036 |
35.828 |
-2.604 |
-7 |
50,804 |
-97 |
|
| 4/25/11 |
5/16/11 |
21 |
|
- cash - |
| |
5/16/11 |
1/23/12 |
252 |
 |
 |
 |
Genfit |
100 |
9,151 |
|
5.551 |
2.227 |
13.838 |
8.286 |
149 |
126,631 |
275 |
|
| 1/23/12 |
4/23/12 |
91 |
|
- cash - |
| |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
64 |
|
1,950.892 |
1,275.942 |
2,982.879 |
1,031.986 |
53 |
192,678 |
299 |
|
| 8/13/12 |
4/22/13 |
252 |
|
- cash - |
| |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
5,616 |
|
34.308 |
38.114 |
30.504 |
-3.805 |
-11 |
171,309 |
-95 |
|
| 5/06/13 |
6/10/13 |
35 |
|
- cash - |
| |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
4,596 |
|
37.266 |
33.890 |
40.977 |
3.711 |
10 |
188,367 |
245 |
|
| 7/08/13 |
1/27/14 |
203 |
|
- cash - |
| |
1/27/14 |
2/24/14 |
28 |
 |
 |
 |
Viridien |
100 |
365 |
|
514.686 |
531.160 |
498.212 |
-16.474 |
-3 |
182,354 |
-35 |
|
| 2/24/14 |
6/30/14 |
126 |
|
- cash - |
| |
6/30/14 |
12/29/14 |
182 |
 |
 |
 |
Viridien |
100 |
402 |
|
453.074 |
194.956 |
1,052.935 |
599.861 |
132 |
423,498 |
443 |
|
| 12/29/14 |
6/08/15 |
161 |
|
- cash - |
| |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
535 |
|
790.878 |
414.797 |
1,507.940 |
717.062 |
91 |
807,126 |
306 |
|
| 11/23/15 |
1/11/16 |
49 |
|
- cash - |
| |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
2,818 |
|
286.330 |
168.308 |
487.113 |
200.783 |
70 |
1,372,933 |
624 |
|
| 4/18/16 |
6/13/16 |
56 |
|
- cash - |
| |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
9,047 |
|
151.746 |
186.034 |
117.458 |
-34.288 |
-23 |
1,062,731 |
-77 |
|
| 8/15/16 |
12/05/16 |
112 |
|
- cash - |
| |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Viridien |
100 |
68,153 |
|
15.593 |
14.652 |
16.595 |
1.002 |
6 |
1,131,025 |
407 |
|
| 12/19/16 |
7/31/17 |
224 |
|
- cash - |
| |
7/31/17 |
10/02/17 |
63 |
 |
 |
 |
Vantiva |
100 |
11,515 |
|
98.214 |
91.394 |
105.543 |
7.329 |
7 |
1,215,415 |
52 |
|
| 10/02/17 |
2/05/18 |
126 |
|
- cash - |
| |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
186,347 |
|
6.522 |
7.464 |
5.580 |
-0.942 |
-14 |
1,039,877 |
-14 |
|
| 3/04/19 |
6/03/19 |
91 |
|
- cash - |
| |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
69,345 |
|
14.996 |
14.128 |
15.917 |
0.921 |
6 |
1,103,754 |
27 |
|
| 9/02/19 |
10/07/19 |
35 |
|
- cash - |
| |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
78,787 |
|
14.009 |
14.655 |
13.364 |
-0.646 |
-5 |
1,052,882 |
-46 |
|
| 11/04/19 |
2/03/20 |
91 |
|
- cash - |
| |
2/03/20 |
6/08/20 |
126 |
 |
 |
 |
Ipsen |
100 |
14,298 |
|
73.634 |
85.376 |
61.891 |
-11.742 |
-16 |
884,991 |
-40 |
|
| 6/08/20 |
9/07/20 |
91 |
|
- cash - |
| |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
204,253 |
|
4.333 |
4.516 |
4.149 |
-0.184 |
-4 |
847,488 |
-22 |
|
| 11/09/20 |
7/19/21 |
252 |
|
- cash - |
| |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
99,929 |
|
8.481 |
8.718 |
8.244 |
-0.237 |
-3 |
823,797 |
-11 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 10/18/21 |
11/29/21 |
42 |
|
- cash - |
| |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
65,264 |
|
12.623 |
13.530 |
11.715 |
-0.907 |
-7 |
764,595 |
-54 |
|
| 1/03/22 |
1/24/22 |
21 |
|
- cash - |
| |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
258,527 |
|
2.957 |
3.142 |
2.773 |
-0.185 |
-6 |
716,820 |
-16 |
|
| 6/06/22 |
6/13/22 |
7 |
|
- cash - |
| |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
32 |
|
22,248.919 |
6,991.395 |
70,803.379 |
48,554.461 |
218 |
2,270,563 |
1,137 |
|
| 11/28/22 |
4/10/23 |
133 |
|
- cash - |
| |
4/10/23 |
12/25/23 |
259 |
 |
 |
 |
Orpea |
100 |
1,087 |
|
2,087.675 |
16.742 |
260,328.200 |
258,240.525 |
12,370 |
283m |
89,772 |
|
| 12/25/23 |
6/17/24 |
175 |
|
- cash - |
| |
6/17/24 |
8/12/24 |
56 |
 |
 |
 |
Atos |
100 |
267,367,717 |
|
1.058 |
0.913 |
1.228 |
0.169 |
16 |
328m |
163 |
|
| accum | 5/22/06 |
8/12/24 | 3757 |
days out of 7278 invested (52%) |
3,281,839 |
328m |
175 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Orpea | short | 6/13/22 | 11/28/22 | 168 | 22,248.92 | 6,991.39 | 70,803.38 | 48,554.46 | 218.23 | | | |
| | | 4/10/23 | 12/25/23 | 259 | 2,087.67 | 16.74 | 260,328.20 | 258,240.53 | 12,369.77 | | | 39,582.91 |
| Vantiva | | 6/23/08 | 4/27/09 | 308 | 1,186.25 | 293.50 | 4,794.53 | 3,608.28 | 304.17 | | | |
| | | 8/30/10 | 9/06/10 | 7 | 130.22 | 137.42 | 123.03 | -7.20 | -5.53 | | | |
| | | 7/31/17 | 10/02/17 | 63 | 98.21 | 91.39 | 105.54 | 7.33 | 7.46 | | | 310.33 |
| Solocal | | 4/23/12 | 8/13/12 | 112 | 1,950.89 | 1,275.94 | 2,982.88 | 1,031.99 | 52.90 | | | |
| | | 6/08/15 | 11/23/15 | 168 | 790.88 | 414.80 | 1,507.94 | 717.06 | 90.67 | | | 191.53 |
| Viridien | | 1/27/14 | 2/24/14 | 28 | 514.69 | 531.16 | 498.21 | -16.47 | -3.20 | | | |
| | | 6/30/14 | 12/29/14 | 182 | 453.07 | 194.96 | 1,052.94 | 599.86 | 132.40 | | | |
| | | 12/05/16 | 12/19/16 | 14 | 15.59 | 14.65 | 16.60 | 1.00 | 6.43 | | | 139.42 |
| Genfit | | 3/14/11 | 4/04/11 | 21 | 6.09 | 6.36 | 5.82 | -0.27 | -4.45 | | | |
| | | 5/16/11 | 1/23/12 | 252 | 5.55 | 2.23 | 13.84 | 8.29 | 149.26 | | | |
| | | 10/07/19 | 11/04/19 | 28 | 14.01 | 14.66 | 13.36 | -0.65 | -4.61 | | | 127.20 |
| Natixis | | 7/30/07 | 4/21/08 | 266 | 14.06 | 10.63 | 18.60 | 4.54 | 32.26 | | | 32.26 |
| Vallourec | | 1/11/16 | 4/18/16 | 98 | 286.33 | 168.31 | 487.11 | 200.78 | 70.12 | | | |
| | | 6/13/16 | 8/15/16 | 63 | 151.75 | 186.03 | 117.46 | -34.29 | -22.60 | | | |
| | | 7/19/21 | 10/18/21 | 91 | 8.48 | 8.72 | 8.24 | -0.24 | -2.80 | | | 28.00 |
| Ubisoft | | 2/08/10 | 3/01/10 | 21 | 13.65 | 12.00 | 15.53 | 1.88 | 13.79 | | | |
| | | 5/24/10 | 8/23/10 | 91 | 9.77 | 9.04 | 10.57 | 0.80 | 8.14 | | | 23.05 |
| Atos | | 6/17/24 | 8/12/24 | 56 | 1.06 | 0.91 | 1.23 | 0.17 | 15.98 | | | 15.98 |
| ArcelorMittal | | 4/22/13 | 5/06/13 | 14 | 34.31 | 38.11 | 30.50 | -3.80 | -11.09 | | | |
| | | 6/10/13 | 7/08/13 | 28 | 37.27 | 33.89 | 40.98 | 3.71 | 9.96 | | | |
| | | 6/03/19 | 9/02/19 | 91 | 15.00 | 14.13 | 15.92 | 0.92 | 6.14 | | | 3.77 |
| SES | | 5/22/06 | 8/21/06 | 91 | 13.01 | 13.25 | 12.77 | -0.24 | -1.86 | | | -1.86 |
| EDF | | 4/18/11 | 4/25/11 | 7 | 38.43 | 41.04 | 35.83 | -2.60 | -6.78 | | | -6.78 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Vivendi | | 11/29/21 | 1/03/22 | 35 | 12.62 | 13.53 | 11.72 | -0.91 | -7.19 | | | -7.19 |
| DBV Technologies | | 9/07/20 | 11/09/20 | 63 | 4.33 | 4.52 | 4.15 | -0.18 | -4.24 | | | |
| | | 1/24/22 | 6/06/22 | 133 | 2.96 | 3.14 | 2.77 | -0.18 | -6.25 | | | -10.22 |
| Innate Pharma | | 2/05/18 | 3/04/19 | 392 | 6.52 | 7.46 | 5.58 | -0.94 | -14.44 | | | -14.44 |
| Ipsen | | 2/03/20 | 6/08/20 | 126 | 73.63 | 85.38 | 61.89 | -11.74 | -15.95 | | | -15.95 |
Annotations
| 7/31/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
| 3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
| 8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 6/16/22 | Michelin | | | stock split 1:4 (four for one) |
| 7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
| 11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
| 5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
| 6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
| 9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 7/28/17 | Rubis | | | stock split 1:2 (two for one) |
| 5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
| 7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
| 12/21/15 | Sartorius Stedim | | | recording started |
| 8/24/15 | Frankreich | | | complete analysis |
| 4/24/15 | GDF Suez | | | changes name to Engie |
|
|