Share-o-matic

Sun, 27th Sep 2026, 21:25UTC

Assessment - Dow Jones Composite Average in Dollar - 1/07/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
		DJCA	12,636.800	12/08/24	-0.32	12,447.100	1.52	12,537.900	-90.800	-0.72	3.47
	L	3M	123.360	12/08/24	-0.65	100.610	22.61	104.840	-4.230	-4.03	2.10
		Edison International	82.410	12/08/24	0.52	71.190	15.76	69.230	1.960	2.83	4.14
		Consolidated Edison	101.940	12/08/24	0.91	88.810	14.78	88.500	0.310	0.35	-0.07
	S	UnitedHealth	565.290	12/08/24	1.17	494.650	14.28	485.880	8.770	1.80	-3.00
	L	Duke Energy	113.370	12/08/24	0.62	99.350	14.11	94.840	4.510	4.76	7.65
		Dominion Resources	54.720	12/08/24	0.46	48.010	13.98	48.250	-0.240	-0.50	3.21
	L	C.H. Robinson	98.700	12/08/24	0.20	86.810	13.70	74.820	11.990	16.03	2.90
	L	Southern	87.200	12/08/24	0.46	77.000	13.25	69.760	7.240	10.38	10.63
	L	American Water	142.560	12/08/24	0.20	127.760	11.58	117.140	10.620	9.07	-0.28
	L	AEP	97.140	12/08/24	-0.40	87.280	11.30	82.870	4.410	5.32	7.82
	L	NextEra Energy	77.580	12/08/24	0.15	69.900	10.99	62.610	7.290	11.64	14.55
		Atmos Energy	128.640	12/08/24	0.46	115.980	10.92	116.100	-0.120	-0.10	1.36
		Norfolk Southern	237.180	12/08/24	-1.02	214.060	10.80	248.030	-33.970	-13.70	-1.82
	L	Xcel Energy	58.020	12/08/24	0.10	52.430	10.66	52.480	-0.050	-0.10	-8.41
		FirstEnergy	42.200	12/08/24	0.55	38.310	10.15	38.360	-0.050	-0.13	2.36
	L	PSEG	80.510	12/08/24	0.81	73.630	9.34	65.320	8.310	12.72	15.99
	S	Johnson & Johnson	159.880	12/08/24	-0.46	146.440	9.18	155.220	-8.780	-5.66	-7.04
		IBM	189.480	12/08/24	-1.03	175.100	8.21	188.790	-13.690	-7.25	6.95
	S	McDonald´s	269.460	12/08/24	0.58	249.990	7.79	278.620	-28.630	-10.28	-9.22
	L	Coca-Cola	68.170	12/08/24	-0.74	63.280	7.73	60.400	2.880	4.77	5.27
		Ryder System	131.840	12/08/24	-1.29	122.690	7.46	115.000	7.690	6.69	12.31
		Exelon	36.900	12/08/24	-0.54	34.550	6.80	36.850	-2.300	-6.24	-7.81
	S	Old Dominion FL	190.620	12/08/24	-1.35	178.700	6.67	217.515	-38.815	-17.84	-12.27
	L	Sempra	78.990	12/08/24	0.74	74.970	5.36	69.630	5.340	7.67	3.72
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
	S	Union Pacific	236.750	12/08/24	-0.32	224.860	5.29	243.850	-18.990	-7.79	-2.65
	L	Goldman Sachs	485.500	12/08/24	-0.97	463.660	4.71	404.940	58.720	14.50	24.06
		Travelers Companies	209.730	12/08/24	-1.29	202.970	3.33	225.530	-22.560	-10.00	10.84
	L	Amgen	320.000	12/08/24	-0.77	311.010	2.89	280.820	30.190	10.75	11.69
		Home Depot	345.810	12/08/24	-0.81	336.190	2.86	383.510	-47.320	-12.34	5.89
	S	J.B. Hunt	162.770	12/08/24	-0.20	158.680	2.58	192.000	-33.320	-17.35	-15.32
	L	Procter & Gamble	166.810	12/08/24	-2.19	162.720	2.51	160.190	2.530	1.58	8.63
		Caterpillar	336.030	12/08/24	-0.66	329.080	2.11	355.950	-26.870	-7.55	11.20
	L	Walmart	68.700	12/08/24	1.10	67.480	1.81	60.570	6.910	11.41	21.39
		American Express	237.050	12/08/24	-0.34	233.810	1.39	226.030	7.780	3.44	24.48
		Landstar System	185.110	12/08/24	-1.04	183.400	0.93	183.420	-0.020	-0.01	-2.59
		Matson	130.130	12/08/24	0.73	129.080	0.81	109.750	19.330	17.61	22.06
	L	Apple	217.530	12/08/24	0.71	216.750	0.36	170.850	45.900	26.87	18.50
		JP Morgan Chase	206.190	12/08/24	0.19	205.450	0.36	194.820	10.630	5.46	18.62
	S	CSX	33.500	12/08/24	-1.47	33.590	-0.27	36.840	-3.250	-8.82	-2.31
		Dow	52.220	12/08/24	-0.84	52.630	-0.78	57.390	-4.760	-8.29	2.08
		Visa	259.890	12/08/24	0.05	263.240	-1.27	281.210	-17.970	-6.39	5.92
		Expeditors Wash	119.110	12/08/24	0.03	120.870	-1.46	120.060	0.810	0.67	3.52
	S	salesforce.com	251.310	12/08/24	-0.48	256.210	-1.91	306.060	-49.850	-16.29	-5.37
		Uber Technologies	69.260	12/08/24	1.05	71.100	-2.59	79.410	-8.310	-10.46	26.27
		Nike	74.640	12/08/24	0.40	76.830	-2.85	93.750	-16.920	-18.05	-6.53
		Verizon	40.530	12/08/24	-0.54	41.740	-2.90	40.870	0.870	2.13	6.94
	L	Kirby	116.510	12/08/24	-0.14	121.050	-3.75	92.470	28.580	30.91	39.53
	L	AES	16.710	12/08/24	0.30	17.440	-4.19	16.450	0.990	6.02	7.05
	S	Cisco Systems	44.860	12/08/24	-1.34	47.520	-5.60	49.680	-2.160	-4.35	-9.84
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	25/03/24	prc diff	⇓ Δ14	⇓∅-RS
	S	FedEx	279.150	12/08/24	0.63	298.680	-6.54	282.570	16.110	5.70	-1.79
	L	Honeywell	196.790	12/08/24	-0.73	210.950	-6.71	198.480	12.470	6.28	7.95
		Chevron	145.020	12/08/24	0.02	156.520	-7.35	156.470	0.050	0.03	-1.57
	S	UPS	124.860	12/08/24	-0.76	135.950	-8.16	156.570	-20.620	-13.17	-12.75
		Southwest Airlines	25.380	12/08/24	0.20	28.110	-9.71	28.510	-0.400	-1.40	-1.88
		Microsoft	406.810	12/08/24	0.19	456.730	-10.93	422.860	33.870	8.01	21.25
		Merck (MSD)	113.480	12/08/24	-0.93	127.900	-11.27	125.310	2.590	2.07	11.58
	S	Walgreens Boots	10.200	12/08/24	-4.49	11.580	-11.92	20.630	-9.050	-43.87	-31.24
		Boeing	164.130	12/08/24	-2.25	186.700	-12.09	191.410	-4.710	-2.46	-12.42
		Walt Disney	85.950	12/08/24	-0.30	98.040	-12.33	119.360	-21.320	-17.86	7.11
	S	American Airlines	9.610	12/08/24	-2.54	11.040	-12.95	14.920	-3.880	-26.01	-18.40
		Alaska Air Group	34.590	12/08/24	-0.26	40.090	-13.72	39.680	0.410	1.03	3.07
		United Airlines	40.420	12/08/24	-2.51	48.330	-16.37	44.890	3.440	7.66	11.62
		Delta Air Lines	39.060	12/08/24	-0.61	46.920	-16.75	45.420	1.500	3.30	19.00
		Avis Budget	83.110	12/08/24	-4.43	101.280	-17.94	118.470	-17.190	-14.51	-32.59
	S	Intel	19.360	12/08/24	-1.78	30.840	-37.22	41.830	-10.990	-26.27	-17.91
DJCA - 65 out of 65 instruments rated - 1/07/24 / 25/03/24 - 33 did rise, Market-Ratio(14) in USD = 50.77 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJCA RS = 14 - B/S = 40/40

3/01/22	scale up chart	1/07/24

Transactions Dow Jones Composite Average in Dollar * L14 - 40 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	17/04/06	105		salesforce.com	100	1,168	8.560	8.200	-0.360	-4	9,580	-14
	17/04/06	1/05/06	14		Expeditors Wash	100	213	44.800	42.875	-1.925	-4	9,169	-68
	1/05/06	5/06/06	35		Kirby	100	244	37.570	36.470	-1.100	-3	8,901	-27
5/06/06		12/06/06	7		- cash -
	12/06/06	7/08/06	56		Expeditors Wash	100	191	46.530	40.780	-5.750	-12	7,803	-58
	7/08/06	9/10/06	63		Merck (MSD)	100	191	40.840	41.860	1.020	2	7,998	15
	9/10/06	30/10/06	21		salesforce.com	100	793	10.075	9.945	-0.130	-1	7,895	-20
	30/10/06	6/11/06	7		American Airlines	100	153	51.280	50.070	-1.210	-2	7,709	-71
	6/11/06	20/11/06	14		salesforce.com	100	734	10.503	10.383	-0.120	-1	7,621	-26
	20/11/06	29/01/07	70		American Airlines	100	127	59.850	54.430	-5.420	-9	6,933	-39
	29/01/07	26/02/07	28		United Airlines	100	153	45.030	42.155	-2.875	-6	6,493	-58
	26/02/07	26/03/07	28		salesforce.com	100	553	11.725	10.755	-0.970	-8	5,957	-68
	26/03/07	7/05/07	42		NextEra Energy	100	383	15.528	15.960	0.433	3	6,122	27
	7/05/07	30/07/07	84		Apple	100	1,649	3.711	5.051	1.340	36	8,332	282
30/07/07		6/08/07	7		- cash -
	6/08/07	20/08/07	14		Apple	100	1,724	4.830	4.365	-0.465	-10	7,530	-93
20/08/07		17/09/07	28		- cash -
	17/09/07	14/01/08	119		Apple	100	1,523	4.943	6.385	1.442	29	9,725	119
14/01/08		21/04/08	98		- cash -
	21/04/08	30/06/08	70		CSX	100	1,444	6.734	6.979	0.244	4	10,078	20
30/06/08		7/07/08	7		- cash -
	7/07/08	14/07/08	7		salesforce.com	100	600	16.785	15.593	-1.193	-7	9,363	-98
14/07/08		2/02/09	203		- cash -
	2/02/09	9/02/09	7		Alaska Air Group	100	1,386	6.755	7.180	0.425	6	9,952	2,308
9/02/09		27/04/09	77		- cash -
	27/04/09	10/05/10	378		Avis Budget	100	4,650	2.140	12.530	10.390	486	58,265	451
	10/05/10	7/06/10	28		United Airlines	100	2,998	19.430	20.297	0.867	4	60,865	77
7/06/10		14/06/10	7		- cash -
	14/06/10	28/06/10	14		United Airlines	100	2,656	22.910	20.810	-2.100	-9	55,287	-92
28/06/10		26/07/10	28		- cash -
	26/07/10	2/08/10	7		United Airlines	100	2,279	24.250	24.170	-0.080	0	55,105	-16
2/08/10		9/08/10	7		- cash -
	9/08/10	23/08/10	14		United Airlines	100	2,372	23.230	20.470	-2.760	-12	48,558	-96
23/08/10		30/08/10	7		- cash -
	30/08/10	13/12/10	105		United Airlines	100	2,344	20.710	25.190	4.480	22	59,059	98
	13/12/10	28/02/11	77		salesforce.com	100	1,641	35.970	33.068	-2.903	-8	54,296	-33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	28/02/11	23/05/11	84		Caterpillar	100	527	102.930	101.890	-1.040	-1	53,748	-4
	23/05/11	1/08/11	70		UnitedHealth	100	1,093	49.160	48.020	-1.140	-2	52,502	-12
	1/08/11	8/08/11	7		Kirby	100	884	59.390	47.670	-11.720	-20	42,141	-100
8/08/11		19/09/11	42		- cash -
	19/09/11	26/09/11	7		Apple	100	2,866	14.701	14.399	-0.302	-2	41,275	-66
26/09/11		24/10/11	28		- cash -
	24/10/11	23/01/12	91		Visa	100	1,752	23.553	24.900	1.348	6	43,636	25
	23/01/12	6/02/12	14		Home Depot	100	972	44.880	45.200	0.320	1	43,947	20
	6/02/12	20/02/12	14		American Airlines	100	4,802	9.150	7.890	-1.260	-14	37,897	-98
	20/02/12	4/06/12	105		Apple	100	2,061	18.387	20.153	1.766	10	41,536	38
4/06/12		11/06/12	7		- cash -
	11/06/12	12/11/12	154		American Airlines	100	3,656	11.360	12.290	0.930	8	44,936	21
12/11/12		3/12/12	21		- cash -
	3/12/12	4/02/13	63		American Airlines	100	3,549	12.660	13.990	1.330	11	49,656	78
	4/02/13	12/08/13	189		Avis Budget	100	2,238	22.180	28.620	6.440	29	64,069	64
	12/08/13	19/08/13	7		Delta Air Lines	100	3,045	21.040	19.130	-1.910	-9	58,253	-99
19/08/13		9/09/13	21		- cash -
	9/09/13	14/04/14	217		Delta Air Lines	100	2,677	21.760	31.730	9.970	46	84,943	89
	14/04/14	8/09/14	147		American Airlines	100	2,545	33.370	38.230	4.860	15	97,311	40
	8/09/14	30/03/15	203		Southwest Airlines	100	2,961	32.860	44.580	11.720	36	132,014	73
30/03/15		13/04/15	14		- cash -
	13/04/15	4/05/15	21		Matson	100	3,157	41.810	41.400	-0.410	-1	130,720	-16
4/05/15		11/05/15	7		- cash -
	11/05/15	1/06/15	21		Matson	100	3,040	42.990	41.260	-1.730	-4	125,461	-51
1/06/15		20/07/15	49		- cash -
	20/07/15	27/07/15	7		Alaska Air Group	100	1,692	74.140	73.020	-1.120	-2	123,566	-55
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Alaska Air Group	100	1,583	78.020	73.100	-4.920	-6	115,777	-68
24/08/15		5/10/15	42		- cash -
	5/10/15	19/10/15	14		Alaska Air Group	100	1,430	80.910	76.870	-4.040	-5	110,000	-74
	19/10/15	9/11/15	21		Nike	100	1,651	66.605	65.240	-1.365	-2	107,746	-30
9/11/15		30/11/15	21		- cash -
	30/11/15	7/12/15	7		Matson	100	2,083	51.710	47.880	-3.830	-7	99,768	-98
	7/12/15	21/12/15	14		Alaska Air Group	100	1,155	86.330	82.500	-3.830	-4	95,345	-69
	21/12/15	4/01/16	14		Nike	100	1,469	64.900	61.520	-3.380	-5	90,380	-75
	4/01/16	11/01/16	7		McDonald´s	100	768	117.580	116.690	-0.890	-1	89,696	-33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/01/16		22/02/16	42		- cash -
	22/02/16	29/02/16	7		Atmos Energy	100	1,274	70.360	69.410	-0.950	-1	88,486	-51
29/02/16		7/03/16	7		- cash -
	7/03/16	27/06/16	112		Atmos Energy	100	1,251	70.680	77.870	7.190	10	97,480	37
27/06/16		4/07/16	7		- cash -
	4/07/16	29/08/16	56		American Water	100	1,159	84.100	75.430	-8.670	-10	87,432	-51
	29/08/16	19/09/16	21		Merck (MSD)	100	1,387	63.010	61.330	-1.680	-3	85,102	-37
	19/09/16	10/10/16	21		AES	100	6,700	12.700	11.670	-1.030	-8	78,201	-77
	10/10/16	17/10/16	7		Caterpillar	100	886	88.220	87.290	-0.930	-1	77,377	-42
17/10/16		31/10/16	14		- cash -
	31/10/16	12/12/16	42		Old Dominion FL	100	3,108	24.893	29.567	4.673	19	91,901	346
	12/12/16	27/03/17	105		Goldman Sachs	100	387	237.170	225.480	-11.690	-5	87,377	-16
	27/03/17	21/08/17	147		CSX	100	5,672	15.403	16.233	0.830	5	92,085	14
	21/08/17	26/03/18	217		Boeing	100	390	235.680	328.970	93.290	40	128,468	75
26/03/18		16/04/18	21		- cash -
	16/04/18	23/04/18	7		Avis Budget	100	2,590	49.600	47.550	-2.050	-4	123,159	-89
23/04/18		14/05/18	21		- cash -
	14/05/18	11/06/18	28		Intel	100	2,243	54.900	54.520	-0.380	-1	122,306	-9
	11/06/18	2/07/18	21		Old Dominion FL	100	2,269	53.897	49.707	-4.190	-8	112,800	-76
	2/07/18	8/10/18	98		salesforce.com	100	803	140.430	148.650	8.220	6	119,400	24
	8/10/18	26/11/18	49		AES	100	8,083	14.770	15.400	0.630	4	124,492	36
26/11/18		3/12/18	7		- cash -
	3/12/18	10/12/18	7		United Airlines	100	1,290	96.460	88.550	-7.910	-8	114,289	-99
10/12/18		21/01/19	42		- cash -
	21/01/19	29/04/19	98		AES	100	7,349	15.550	17.220	1.670	11	126,561	46
	29/04/19	20/05/19	21		Walt Disney	100	908	139.300	133.910	-5.390	-4	121,667	-50
	20/05/19	3/06/19	14		Procter & Gamble	100	1,133	107.330	103.800	-3.530	-3	117,668	-58
	3/06/19	15/07/19	42		American Water	100	1,031	114.060	115.980	1.920	2	119,647	16
	15/07/19	22/07/19	7		Walt Disney	100	824	145.060	140.840	-4.220	-3	116,170	-79
	22/07/19	5/08/19	14		Visa	100	643	180.570	168.860	-11.710	-6	108,640	-83
	5/08/19	7/10/19	63		Procter & Gamble	100	960	113.080	122.840	9.760	9	118,010	62
	7/10/19	14/10/19	7		Southern	100	1,905	61.920	60.920	-1.000	-2	116,105	-57
	14/10/19	2/03/20	140		Apple	100	1,968	58.968	74.703	15.735	27	147,072	85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/03/20		8/06/20	98		- cash -
	8/06/20	17/08/20	70		Old Dominion FL	100	1,762	83.435	96.635	13.200	16	170,330	115
	17/08/20	26/10/20	70		Apple	100	1,486	114.607	115.050	0.443	0	170,988	2
	26/10/20	11/01/21	77		FedEx	100	615	277.620	245.310	-32.310	-12	151,118	-44
	11/01/21	29/03/21	77		Matson	100	2,403	62.870	65.980	3.110	5	158,591	26
	29/03/21	19/07/21	112		Avis Budget	100	2,316	68.460	68.740	0.280	0	159,239	1
19/07/21		26/07/21	7		- cash -
	26/07/21	9/08/21	14		Avis Budget	100	1,962	81.140	79.630	-1.510	-2	156,277	-39
9/08/21		16/08/21	7		- cash -
	16/08/21	20/09/21	35		Avis Budget	100	1,688	92.550	94.930	2.380	3	160,294	30
20/09/21		27/09/21	7		- cash -
	27/09/21	9/05/22	224		Avis Budget	100	1,334	120.160	227.260	107.100	89	303,166	182
9/05/22		16/05/22	7		- cash -
	16/05/22	13/06/22	28		Avis Budget	100	1,461	207.470	159.000	-48.470	-23	232,351	-97
13/06/22		8/08/22	56		- cash -
	8/08/22	5/09/22	28		Chevron	100	1,514	153.410	157.850	4.440	3	239,073	45
5/09/22		12/09/22	7		- cash -
	12/09/22	3/10/22	21		Sempra	100	2,722	87.825	77.560	-10.265	-12	211,132	-88
3/10/22		31/10/22	28		- cash -
	31/10/22	7/11/22	7		Chevron	100	1,167	180.900	185.610	4.710	3	216,628	282
7/11/22		28/11/22	21		- cash -
	28/11/22	19/12/22	21		Merck (MSD)	100	1,997	108.450	109.440	0.990	1	218,605	17
19/12/22		26/12/22	7		- cash -
	26/12/22	16/01/23	21		Merck (MSD)	100	1,954	111.860	112.250	0.390	0	219,367	6
	16/01/23	13/03/23	56		Boeing	100	1,024	214.130	203.370	-10.760	-5	208,349	-29
13/03/23		27/03/23	14		- cash -
	27/03/23	8/05/23	42		Boeing	100	1,038	200.570	197.260	-3.310	-2	204,913	-13
8/05/23		5/06/23	28		- cash -
	5/06/23	25/09/23	112		Uber Technologies	100	5,069	40.420	44.910	4.490	11	227,673	41
25/09/23		27/11/23	63		- cash -
	27/11/23	13/05/24	168		Uber Technologies	100	4,061	56.060	66.020	9.960	18	268,121	43
	13/05/24	12/08/24	91		Kirby	100	2,343	114.410	116.510	2.100	2	273,041	8
accum	2/01/06	12/08/24	6327	days out of 7573 invested (84%)						2,630		273,041	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Avis Budget	long	27/04/09	10/05/10	378	2.14	12.53	10.39	485.51
		4/02/13	12/08/13	189	22.18	28.62	6.44	29.04
		16/04/18	23/04/18	7	49.60	47.55	-2.05	-4.13
		29/03/21	19/07/21	112	68.46	68.74	0.28	0.41
		26/07/21	9/08/21	14	81.14	79.63	-1.51	-1.86
		16/08/21	20/09/21	35	92.55	94.93	2.38	2.57
		27/09/21	9/05/22	224	120.16	227.26	107.10	89.13
		16/05/22	13/06/22	28	207.47	159.00	-48.47	-23.36	961.11
Apple		7/05/07	30/07/07	84	3.71	5.05	1.34	36.10
		6/08/07	20/08/07	14	4.83	4.37	-0.47	-9.63
		17/09/07	14/01/08	119	4.94	6.38	1.44	29.17
		19/09/11	26/09/11	7	14.70	14.40	-0.30	-2.06
		20/02/12	4/06/12	105	18.39	20.15	1.77	9.60
		14/10/19	2/03/20	140	58.97	74.70	15.74	26.68
		17/08/20	26/10/20	70	114.61	115.05	0.44	0.39	116.88
Southwest Airlines		8/09/14	30/03/15	203	32.86	44.58	11.72	35.67	35.67
Delta Air Lines		12/08/13	19/08/13	7	21.04	19.13	-1.91	-9.08
		9/09/13	14/04/14	217	21.76	31.73	9.97	45.82	32.58
Uber Technologies		5/06/23	25/09/23	112	40.42	44.91	4.49	11.11
		27/11/23	13/05/24	168	56.06	66.02	9.96	17.77	30.85
Boeing		21/08/17	26/03/18	217	235.68	328.97	93.29	39.58
		16/01/23	13/03/23	56	214.13	203.37	-10.76	-5.02
		27/03/23	8/05/23	42	200.57	197.26	-3.31	-1.65	30.38
Old Dominion FL		31/10/16	12/12/16	42	24.89	29.57	4.67	18.77
		11/06/18	2/07/18	21	53.90	49.71	-4.19	-7.77
		8/06/20	17/08/20	70	83.44	96.64	13.20	15.82	26.87
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
CSX		21/04/08	30/06/08	70	6.73	6.98	0.24	3.63
		27/03/17	21/08/17	147	15.40	16.23	0.83	5.39	9.21
Atmos Energy		22/02/16	29/02/16	7	70.36	69.41	-0.95	-1.35
		7/03/16	27/06/16	112	70.68	77.87	7.19	10.17	8.69
AES		19/09/16	10/10/16	21	12.70	11.67	-1.03	-8.11
		8/10/18	26/11/18	49	14.77	15.40	0.63	4.27
		21/01/19	29/04/19	98	15.55	17.22	1.67	10.74	6.10
Chevron		8/08/22	5/09/22	28	153.41	157.85	4.44	2.89
		31/10/22	7/11/22	7	180.90	185.61	4.71	2.60	5.57
Procter & Gamble		20/05/19	3/06/19	14	107.33	103.80	-3.53	-3.29
		5/08/19	7/10/19	63	113.08	122.84	9.76	8.63	5.06
American Airlines		30/10/06	6/11/06	7	51.28	50.07	-1.21	-2.36
		20/11/06	29/01/07	70	59.85	54.43	-5.42	-9.06
		6/02/12	20/02/12	14	9.15	7.89	-1.26	-13.77
		11/06/12	12/11/12	154	11.36	12.29	0.93	8.19
		3/12/12	4/02/13	63	12.66	13.99	1.33	10.51
		14/04/14	8/09/14	147	33.37	38.23	4.86	14.56	4.87
NextEra Energy		26/03/07	7/05/07	42	15.53	15.96	0.43	2.79	2.79
Merck (MSD)		7/08/06	9/10/06	63	40.84	41.86	1.02	2.50
		29/08/16	19/09/16	21	63.01	61.33	-1.68	-2.67
		28/11/22	19/12/22	21	108.45	109.44	0.99	0.91
		26/12/22	16/01/23	21	111.86	112.25	0.39	0.35	1.03
Home Depot		23/01/12	6/02/12	14	44.88	45.20	0.32	0.71	0.71
Intel		14/05/18	11/06/18	28	54.90	54.52	-0.38	-0.69	-0.69
McDonald´s		4/01/16	11/01/16	7	117.58	116.69	-0.89	-0.76	-0.76
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Visa		24/10/11	23/01/12	91	23.55	24.90	1.35	5.72
		22/07/19	5/08/19	14	180.57	168.86	-11.71	-6.49	-1.13
Southern		7/10/19	14/10/19	7	61.92	60.92	-1.00	-1.61	-1.61
Caterpillar		28/02/11	23/05/11	84	102.93	101.89	-1.04	-1.01
		10/10/16	17/10/16	7	88.22	87.29	-0.93	-1.05	-2.05
UnitedHealth		23/05/11	1/08/11	70	49.16	48.02	-1.14	-2.32	-2.32
Goldman Sachs		12/12/16	27/03/17	105	237.17	225.48	-11.69	-4.93	-4.93
Walt Disney		29/04/19	20/05/19	21	139.30	133.91	-5.39	-3.87
		15/07/19	22/07/19	7	145.06	140.84	-4.22	-2.91	-6.67
Nike		19/10/15	9/11/15	21	66.61	65.24	-1.37	-2.05
		21/12/15	4/01/16	14	64.90	61.52	-3.38	-5.21	-7.15
Matson		13/04/15	4/05/15	21	41.81	41.40	-0.41	-0.98
		11/05/15	1/06/15	21	42.99	41.26	-1.73	-4.02
		30/11/15	7/12/15	7	51.71	47.88	-3.83	-7.41
		11/01/21	29/03/21	77	62.87	65.98	3.11	4.95	-7.65
American Water		4/07/16	29/08/16	56	84.10	75.43	-8.67	-10.31
		3/06/19	15/07/19	42	114.06	115.98	1.92	1.68	-8.80
Alaska Air Group		2/02/09	9/02/09	7	6.76	7.18	0.43	6.29
		20/07/15	27/07/15	7	74.14	73.02	-1.12	-1.51
		3/08/15	24/08/15	21	78.02	73.10	-4.92	-6.31
		5/10/15	19/10/15	14	80.91	76.87	-4.04	-4.99
		7/12/15	21/12/15	14	86.33	82.50	-3.83	-4.44	-10.95
FedEx		26/10/20	11/01/21	77	277.62	245.31	-32.31	-11.64	-11.64
Sempra		12/09/22	3/10/22	21	87.83	77.56	-10.27	-11.69	-11.69
United Airlines		29/01/07	26/02/07	28	45.03	42.16	-2.88	-6.38
		10/05/10	7/06/10	28	19.43	20.30	0.87	4.46
		14/06/10	28/06/10	14	22.91	20.81	-2.10	-9.17
		26/07/10	2/08/10	7	24.25	24.17	-0.08	-0.33
		9/08/10	23/08/10	14	23.23	20.47	-2.76	-11.88
		30/08/10	13/12/10	105	20.71	25.19	4.48	21.63
		3/12/18	10/12/18	7	96.46	88.55	-7.91	-8.20	-12.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Expeditors Wash		17/04/06	1/05/06	14	44.80	42.88	-1.93	-4.30
		12/06/06	7/08/06	56	46.53	40.78	-5.75	-12.36	-16.12
Kirby		1/05/06	5/06/06	35	37.57	36.47	-1.10	-2.93
		1/08/11	8/08/11	7	59.39	47.67	-11.72	-19.73
		13/05/24	12/08/24	91	114.41	116.51	2.10	1.84	-20.65
salesforce.com		2/01/06	17/04/06	105	8.56	8.20	-0.36	-4.21
		9/10/06	30/10/06	21	10.08	9.95	-0.13	-1.29
		6/11/06	20/11/06	14	10.50	10.38	-0.12	-1.14
		26/02/07	26/03/07	28	11.73	10.76	-0.97	-8.27
		7/07/08	14/07/08	7	16.79	15.59	-1.19	-7.10
		13/12/10	28/02/11	77	35.97	33.07	-2.90	-8.07
		2/07/18	8/10/18	98	140.43	148.65	8.22	5.85	-22.49

Annotations

14/03/24	DJCA	Component update: Uber Technologies replaces JetBlue Airways
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Sempra	stock split 1:2 (two for one)
29/06/21	CSX	stock split 1:3 (three for one)
24/12/15	Nike	stock split 1:2 (two for one)
15/10/15	DJCA	American Airlines replaces Con-Way
19/03/15	Visa	forward stock split 1:4 (four for one)
18/03/15	DJIA	Apple replaces AT&T


	is taking down something concerning