Sat, Dec 6th, 2025, 7:30UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Pound sterling - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note DJCA 9,996.033  8/12/24 -0.32 9,845.976 1.52 9,785.400 60.576 0.62   4.08 
real-time RS chart chart L add note Kirby 92.162  8/12/24 -0.14 95.754 -3.75 66.996 28.758 42.92   40.62 
real-time RS chart chart add note Uber Technologies 54.786  8/12/24 1.05 56.242 -2.59 55.018 1.224 2.23   25.53 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 164.232 20.718 12.62   26.28 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 305.448 61.319 20.07   26.59 
real-time RS chart chart add note Matson 102.936  8/12/24 0.73 102.106 0.81 89.979 12.127 13.48   28.80 
real-time RS chart chart L add note Walmart 54.343  8/12/24 1.10 53.378 1.81 44.834 8.544 19.06   20.49 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 323.495 37.790 11.68   22.44 
real-time RS chart chart add note Delta Air Lines 30.897  8/12/24 -0.61 37.115 -16.75 31.293 5.822 18.61   11.49 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 139.159 23.357 16.78   23.75 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 149.670 21.785 14.56   17.76 
real-time RS chart chart L add note PSEG 63.685  8/12/24 0.81 58.243 9.34 46.413 11.830 25.49   16.12 
real-time RS chart chart L add note NextEra Energy 61.368  8/12/24 0.15 55.293 10.99 44.635 10.658 23.88   10.32 
real-time RS chart chart add note Ryder System 104.289  8/12/24 -1.29 97.051 7.46 91.885 5.166 5.62   13.95 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 256.763 -10.746 -4.19   13.54 
real-time RS chart chart add note United Airlines 31.973  8/12/24 -2.51 38.230 -16.37 31.907 6.323 19.82   6.73 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 100.625 0.547 0.54   11.17 
real-time RS chart chart add note Caterpillar 265.808  8/12/24 -0.66 260.311 2.11 256.308 4.003 1.56   12.45 
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 169.926 -9.371 -5.51   7.33 
real-time RS chart chart L add note Southern 68.977  8/12/24 0.46 60.909 13.25 53.574 7.335 13.69   9.10 
real-time RS chart chart L add note Procter & Gamble 131.951  8/12/24 -2.19 128.716 2.51 126.168 2.547 2.02   4.93 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 153.920 12.946 8.41   6.94 
real-time RS chart chart L add note AEP 76.840  8/12/24 -0.40 69.041 11.30 61.246 7.795 12.73   6.75 
real-time RS chart chart L add note Duke Energy 89.679  8/12/24 0.62 78.588 14.11 75.959 2.629 3.46   5.53 
real-time RS chart chart add note Walt Disney 67.989  8/12/24 -0.30 77.552 -12.33 77.076 0.476 0.62   2.83 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note AES 13.218  8/12/24 0.30 13.795 -4.19 13.166 0.629 4.78   -1.19 
real-time RS chart chart add note IBM 149.884  8/12/24 -1.03 138.509 8.21 146.273 -7.764 -5.31   9.62 
real-time RS chart chart add note Verizon 32.060  8/12/24 -0.54 33.017 -2.90 32.999 0.018 0.05   12.51 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 219.768 -11.538 -5.25   2.09 
real-time RS chart chart add note Home Depot 273.545  8/12/24 -0.81 265.935 2.86 283.215 -17.280 -6.10   1.14 
real-time RS chart chart L add note Coca-Cola 53.924  8/12/24 -0.74 50.056 7.73 47.880 2.176 4.54   5.94 
real-time RS chart chart add note Edison International 65.188  8/12/24 0.52 56.313 15.76 52.282 4.031 7.71   3.20 
real-time RS chart chart L add note Sempra 62.483  8/12/24 0.74 59.303 5.36 55.863 3.440 6.16   3.49 
real-time RS chart chart add note Expeditors Wash 94.219  8/12/24 0.03 95.611 -1.46 99.341 -3.730 -3.75   0.67 
real-time RS chart chart add note Dominion Resources 43.285  8/12/24 0.46 37.977 13.98 35.639 2.338 6.56   -0.08 
real-time RS chart chart add note Alaska Air Group 27.362  8/12/24 -0.26 31.712 -13.72 28.135 3.577 12.72   0.29 
real-time RS chart chart L add note C.H. Robinson 78.074  8/12/24 0.20 68.669 13.70 59.045 9.624 16.30   3.89 
real-time RS chart chart add note FirstEnergy 33.381  8/12/24 0.55 30.304 10.15 28.884 1.420 4.92   2.19 
real-time RS chart chart L add note 3M 97.581  8/12/24 -0.65 79.585 22.61 73.950 5.635 7.62   1.84 
real-time RS chart chart add note Dow 41.307  8/12/24 -0.84 41.632 -0.78 42.394 -0.762 -1.80   -3.17 
real-time RS chart chart add note Atmos Energy 101.758  8/12/24 0.46 91.743 10.92 89.142 2.602 2.92   0.72 
real-time RS chart chart add note Consolidated Edison 80.637  8/12/24 0.91 70.251 14.78 71.509 -1.258 -1.76   -2.41 
real-time RS chart chart L add note American Water 112.769  8/12/24 0.20 101.061 11.58 96.909 4.152 4.28   -1.16 
real-time RS chart chart add note Chevron 114.715  8/12/24 0.02 123.811 -7.35 121.479 2.332 1.92   0.30 
real-time RS chart chart S add note FedEx 220.815  8/12/24 0.63 236.264 -6.54 190.046 46.218 24.32   16.74 
real-time RS chart chart add note Norfolk Southern 187.615  8/12/24 -1.02 169.327 10.80 198.156 -28.829 -14.55   -5.23 
real-time RS chart chart add note Southwest Airlines 20.076  8/12/24 0.20 22.236 -9.71 23.725 -1.489 -6.28   -4.29 
real-time RS chart chart S add note CSX 26.499  8/12/24 -1.47 26.571 -0.27 29.291 -2.721 -9.29   0.26 
real-time RS chart chart add note Landstar System 146.427  8/12/24 -1.04 145.074 0.93 153.641 -8.567 -5.58   -1.29 
real-time RS chart chart S add note Union Pacific 187.275  8/12/24 -0.32 177.870 5.29 196.689 -18.819 -9.57   -1.66 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 401.097 -9.816 -2.45   -2.37 
real-time RS chart chart S add note salesforce.com 198.793  8/12/24 -0.48 202.669 -1.91 229.760 -27.091 -11.79   4.56 
real-time RS chart chart add note Nike 59.042  8/12/24 0.40 60.775 -2.85 79.492 -18.718 -23.55   -24.43 
real-time RS chart chart S add note Johnson & Johnson 126.469  8/12/24 -0.46 115.838 9.18 124.246 -8.409 -6.77   -6.86 
real-time RS chart chart add note Exelon 29.189  8/12/24 -0.54 27.330 6.80 26.811 0.519 1.94   -9.46 
real-time RS chart chart L add note Xcel Energy 45.895  8/12/24 0.10 41.473 10.66 46.668 -5.195 -11.13   -9.81 
real-time RS chart chart S add note McDonald´s 213.150  8/12/24 0.58 197.749 7.79 228.054 -30.305 -13.29   -10.58 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 39.483 -1.893 -4.80   -6.29 
real-time RS chart chart S add note Old Dominion FL 150.785  8/12/24 -1.35 141.356 6.67 165.252 -23.896 -14.46   -10.29 
real-time RS chart chart add note Boeing 129.831  8/12/24 -2.25 147.684 -12.09 164.782 -17.097 -10.38   -8.33 
real-time RS chart chart S add note UPS 98.767  8/12/24 -0.76 107.540 -8.16 110.913 -3.373 -3.04   -12.57 
real-time RS chart chart S add note J.B. Hunt 128.755  8/12/24 -0.20 125.520 2.58 164.862 -39.342 -23.86   -15.06 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 34.108 -9.713 -28.48   -18.28 
real-time RS chart chart S add note American Airlines 7.602  8/12/24 -2.54 8.733 -12.95 11.372 -2.639 -23.21   -21.05 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 17.672 -8.512 -48.17   -46.87 
real-time RS chart chart add note Avis Budget 65.742  8/12/24 -4.43 80.115 -17.94 124.318 -44.203 -35.56   -34.63 
 DJCA - 65 out of 65 instruments rated - 7/01/24 / 2/05/24 - 37 did rise, Market-Ratio(21) in GBP = 56.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 13/14
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Composite Average in Pound sterling * S21 - 13/14 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  3,023   3.308  0.880 12.427  9.119 276  37,568 > 999,999  
10/27/08 11/03/08 7    - cash -
  11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  27,568   1.363  0.369 5.039  3.676 270  138,910 > 999,999  
11/24/08 1/05/09 42    - cash -
  1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  252,526   0.550  0.314 0.963  0.413 75  243,183 1,754  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  418,747   0.581  0.580 0.582  0.001 0  243,543 8  
3/30/09 8/24/15 2338    - cash -
  8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,327   45.713  52.777 38.649  -7.064 -15  205,913 -100  
8/31/15 3/16/20 1659    - cash -
  3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,943   105.950  103.679 108.271  2.321 2  210,422 21  
4/27/20 5/04/20 7    - cash -
  5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,364   20.302  19.757 20.862  0.560 3  216,228 103  
5/18/20 5/25/20 7    - cash -
  5/25/20   6/01/20 7  RT RS QC  United Airlines 100  10,385   20.820  23.625 18.015  -2.805 -13  187,099 -100  
6/01/20 6/22/20 21    - cash -
  6/22/20   7/06/20 14  RT RS QC  United Airlines 100  6,385   29.302  28.175 30.475  1.173 4  194,587 178  
7/06/20 6/20/22 714    - cash -
  6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  27,934   6.966  7.126 6.806  -0.160 -2  190,122 -70  
6/27/22 9/26/22 91    - cash -
  9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  30,634   6.206  6.014 6.405  0.199 3  196,204 73  
10/17/22 12/06/25 1146    - cash -
accum 9/29/08 10/17/22238 days out of 7278 invested (3%) 1,862 196,204 9,505  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08283.310.8812.439.12 275.71 
  11/03/08 11/24/08211.360.375.043.68 269.76 
   1/05/09  3/16/09700.550.310.960.41 75.07 
   3/23/09  3/30/0970.580.580.580.00 0.152,335.65 
 Boeing  3/16/20  4/27/2042105.95103.68108.272.32 2.192.19 
 JetBlue Airways  6/20/22  6/27/2276.977.136.81-0.16 -2.29 
   9/26/22 10/17/22216.216.016.400.20 3.200.83 
 United Airlines  5/04/20  5/18/201420.3019.7620.860.56 2.76 
   5/25/20  6/01/20720.8223.6218.02-2.80 -13.47 
   6/22/20  7/06/201429.3028.1730.481.17 4.00-7.53 
 Chevron  8/24/15  8/31/15745.7152.7838.65-7.06 -15.45-15.45 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T