RS Chart
Auswertung - Dow Jones Composite Average - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note DJCA 12.636,800  12.08.24 -0,32 12.447,100 1,52 12.270,500 176,600 1,44   3,47 
real-time RS chart chart L add note Kirby 116,510  12.08.24 -0,14 121,050 -3,75 84,010 37,040 44,09   39,53 
real-time RS chart chart add note Uber Technologies 69,260  12.08.24 1,05 71,100 -2,59 68,990 2,110 3,06   26,27 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 205,940 27,870 13,53   24,48 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 383,020 80,640 21,05   24,06 
real-time RS chart chart add note Matson 130,130  12.08.24 0,73 129,080 0,81 112,830 16,250 14,40   22,06 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 56,220 11,260 20,03   21,39 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 405,650 51,080 12,59   21,25 
real-time RS chart chart add note Delta Air Lines 39,060  12.08.24 -0,61 46,920 -16,75 39,240 7,680 19,57   19,00 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 174,500 30,950 17,74   18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 187,680 29,070 15,49   18,50 
real-time RS chart chart L add note PSEG 80,510  12.08.24 0,81 73,630 9,34 58,200 15,430 26,51   15,99 
real-time RS chart chart L add note NextEra Energy 77,580  12.08.24 0,15 69,900 10,99 55,970 13,930 24,89   14,55 
real-time RS chart chart add note Ryder System 131,840  12.08.24 -1,29 122,690 7,46 115,220 7,470 6,48   12,31 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 321,970 -10,960 -3,40   11,69 
real-time RS chart chart add note United Airlines 40,420  12.08.24 -2,51 48,330 -16,37 40,010 8,320 20,79   11,62 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 126,180 1,720 1,36   11,58 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 321,400 7,680 2,39   11,20 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 213,080 -10,110 -4,74   10,84 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 67,180 9,820 14,62   10,63 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 158,210 4,510 2,85   8,63 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 193,010 17,940 9,29   7,95 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 76,800 10,480 13,65   7,82 
real-time RS chart chart L add note Duke Energy 113,370  12.08.24 0,62 99,350 14,11 95,250 4,100 4,30   7,65 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 96,650 1,390 1,44   7,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note AES 16,710  12.08.24 0,30 17,440 -4,19 16,510 0,930 5,63   7,05 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 183,420 -8,320 -4,54   6,95 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 41,380 0,360 0,87   6,94 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 275,580 -12,340 -4,48   5,92 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 355,140 -18,950 -5,34   5,89 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 60,040 3,240 5,40   5,27 
real-time RS chart chart add note Edison International 82,410  12.08.24 0,52 71,190 15,76 65,560 5,630 8,59   4,14 
real-time RS chart chart L add note Sempra 78,990  12.08.24 0,74 74,970 5,36 70,050 4,920 7,02   3,72 
real-time RS chart chart add note Expeditors Wash 119,110  12.08.24 0,03 120,870 -1,46 124,570 -3,700 -2,97   3,52 
real-time RS chart chart add note Dominion Resources 54,720  12.08.24 0,46 48,010 13,98 44,690 3,320 7,43   3,21 
real-time RS chart chart add note Alaska Air Group 34,590  12.08.24 -0,26 40,090 -13,72 35,280 4,810 13,63   3,07 
real-time RS chart chart L add note C.H. Robinson 98,700  12.08.24 0,20 86,810 13,70 74,040 12,770 17,25   2,90 
real-time RS chart chart add note FirstEnergy 42,200  12.08.24 0,55 38,310 10,15 36,220 2,090 5,77   2,36 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 92,730 7,880 8,50   2,10 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 53,160 -0,530 -1,00   2,08 
real-time RS chart chart add note Atmos Energy 128,640  12.08.24 0,46 115,980 10,92 111,780 4,200 3,76   1,36 
real-time RS chart chart add note Consolidated Edison 101,940  12.08.24 0,91 88,810 14,78 89,670 -0,860 -0,96   -0,07 
real-time RS chart chart L add note American Water 142,560  12.08.24 0,20 127,760 11,58 121,520 6,240 5,13   -0,28 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 152,330 4,190 2,75   -1,57 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 238,310 60,370 25,33   -1,79 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 248,480 -34,420 -13,85   -1,82 
real-time RS chart chart add note Southwest Airlines 25,380  12.08.24 0,20 28,110 -9,71 29,750 -1,640 -5,51   -1,88 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 36,730 -3,140 -8,55   -2,31 
real-time RS chart chart add note Landstar System 185,110  12.08.24 -1,04 183,400 0,93 192,660 -9,260 -4,81   -2,59 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 246,640 -21,780 -8,83   -2,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 502,960 -8,310 -1,65   -3,00 
real-time RS chart chart S add note salesforce.com 251,310  12.08.24 -0,48 256,210 -1,91 288,110 -31,900 -11,07   -5,37 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 99,680 -22,850 -22,92   -6,53 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 155,800 -9,360 -6,01   -7,04 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 33,620 0,930 2,77   -7,81 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 58,520 -6,090 -10,41   -8,41 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 285,970 -35,980 -12,58   -9,22 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 49,510 -1,990 -4,02   -9,84 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 207,220 -28,520 -13,76   -12,27 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 206,630 -19,930 -9,65   -12,42 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 139,080 -3,130 -2,25   -12,75 
real-time RS chart chart S add note J.B. Hunt 162,770  12.08.24 -0,20 158,680 2,58 206,730 -48,050 -23,24   -15,32 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 42,770 -11,930 -27,89   -17,91 
real-time RS chart chart S add note American Airlines 9,610  12.08.24 -2,54 11,040 -12,95 14,260 -3,220 -22,58   -18,40 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 22,160 -10,580 -47,74   -31,24 
real-time RS chart chart add note Avis Budget 83,110  12.08.24 -4,43 101,280 -17,94 155,890 -54,610 -35,03   -32,59 
 DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 37 davon sind besser, Markt-Kennzahl(21) = 56,92 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 13/14
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average * S21 - 13/14 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  1.639   6,100  1,400 26,579  20,479 336  43.564 > 999.999  
27.10.08 3.11.08 7    - cash -
  3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  19.892   2,190  0,550 8,720  6,530 298  173.463 > 999.999  
24.11.08 5.01.09 42    - cash -
  5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  216.828   0,800  0,440 1,455  0,655 82  315.377 2.158  
16.03.09 23.03.09 7    - cash -
  23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  375.448   0,840  0,830 0,850  0,010 1  319.169 86  
30.03.09 24.08.15 2338    - cash -
  24.08.15  31.08.15 7  RT RS QC  Chevron 100  4.425   72,120  80,990 63,250  -8,870 -12  279.919 -100  
31.08.15 16.03.20 1659    - cash -
  16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.159   129,610  128,680 130,547  0,937 1  281.942 6  
27.04.20 4.05.20 7    - cash -
  4.05.20  18.05.20 14  RT RS QC  United Airlines 100  11.161   25,260  24,130 26,443  1,183 5  295.144 230  
18.05.20 25.05.20 7    - cash -
  25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.619   25,400  29,460 21,340  -4,060 -16  247.971 -100  
1.06.20 22.06.20 21    - cash -
  22.06.20   6.07.20 14  RT RS QC  United Airlines 100  6.786   36,540  35,210 37,920  1,380 4  257.337 163  
6.07.20 20.06.22 714    - cash -
  20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  30.133   8,540  8,760 8,320  -0,220 -3  250.708 -74  
27.06.22 26.09.22 91    - cash -
  26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  37.814   6,630  6,850 6,410  -0,220 -3  242.389 -44  
17.10.22 31.01.26 1202    - cash -
kum29.09.08 17.10.22238 Tage von 7334 investiert (3%) 2.324 242.389 13.183  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08286,101,4026,5820,48 335,71 
   3.11.08 24.11.08212,190,558,726,53 298,18 
   5.01.09 16.03.09700,800,441,450,65 81,81 
  23.03.09 30.03.0970,840,830,850,01 1,203.092,27 
 Boeing 16.03.20 27.04.2042129,61128,68130,550,94 0,720,72 
 JetBlue Airways 20.06.22 27.06.2278,548,768,32-0,22 -2,58 
  26.09.22 17.10.22216,636,856,41-0,22 -3,32-5,81 
 United Airlines  4.05.20 18.05.201425,2624,1326,441,18 4,68 
  25.05.20  1.06.20725,4029,4621,34-4,06 -15,98 
  22.06.20  6.07.201436,5435,2137,921,38 3,78-8,73 
 Chevron 24.08.15 31.08.15772,1280,9963,25-8,87 -12,30-12,30 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T