Assessment - Dow Jones Composite Average in Pound sterling - 7/01/24 - RS = 17

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17		∅-RS
								DJCA	9,996.033	8/12/24	-0.32	9,845.976	1.52	9,788.306	57.669	0.59		4.08
						L		Kirby	92.162	8/12/24	-0.14	95.754	-3.75	70.348	25.405	36.11		40.62
								Uber Technologies	54.786	8/12/24	1.05	56.242	-2.59	64.018	-7.776	-12.15		25.53
								American Express	187.513	8/12/24	-0.34	184.950	1.39	172.375	12.575	7.30		26.28
						L		Goldman Sachs	384.043	8/12/24	-0.97	366.767	4.71	308.867	57.900	18.75		26.59
								Matson	102.936	8/12/24	0.73	102.106	0.81	85.231	16.875	19.80		28.80
						L		Walmart	54.343	8/12/24	1.10	53.378	1.81	46.694	6.684	14.31		20.49
								Microsoft	321.797	8/12/24	0.19	361.285	-10.93	326.718	34.567	10.58		22.44
								Delta Air Lines	30.897	8/12/24	-0.61	37.115	-16.75	32.733	4.382	13.39		11.49
								JP Morgan Chase	163.102	8/12/24	0.19	162.516	0.36	146.996	15.520	10.56		23.75
						L		Apple	172.072	8/12/24	0.71	171.455	0.36	137.878	33.577	24.35		17.76
						L		PSEG	63.685	8/12/24	0.81	58.243	9.34	49.891	8.352	16.74		16.12
						L		NextEra Energy	61.368	8/12/24	0.15	55.293	10.99	43.285	12.008	27.74		10.32
								Ryder System	104.289	8/12/24	-1.29	97.051	7.46	89.081	7.970	8.95		13.95
						L		Amgen	253.128	8/12/24	-0.77	246.017	2.89	219.998	26.019	11.83		13.54
								United Airlines	31.973	8/12/24	-2.51	38.230	-16.37	34.757	3.473	9.99		6.73
								Merck (MSD)	89.766	8/12/24	-0.93	101.172	-11.27	97.680	3.492	3.58		11.17
								Caterpillar	265.808	8/12/24	-0.66	260.311	2.11	266.661	-6.350	-2.38		12.45
								Travelers Companies	165.902	8/12/24	-1.29	160.554	3.33	172.501	-11.946	-6.93		7.33
						L		Southern	68.977	8/12/24	0.46	60.909	13.25	53.702	7.207	13.42		9.10
						L		Procter & Gamble	131.951	8/12/24	-2.19	128.716	2.51	125.641	3.074	2.45		4.93
						L		Honeywell	155.666	8/12/24	-0.73	166.867	-6.71	156.886	9.981	6.36		6.94
						L		AEP	76.840	8/12/24	-0.40	69.041	11.30	66.892	2.149	3.21		6.75
						L		Duke Energy	89.679	8/12/24	0.62	78.588	14.11	72.774	5.815	7.99		5.53
								Walt Disney	67.989	8/12/24	-0.30	77.552	-12.33	89.522	-11.970	-13.37		2.83
								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17		∅-RS
						L		AES	13.218	8/12/24	0.30	13.795	-4.19	12.654	1.142	9.02		-1.19
								IBM	149.884	8/12/24	-1.03	138.509	8.21	152.020	-13.511	-8.89		9.62
								Verizon	32.060	8/12/24	-0.54	33.017	-2.90	31.741	1.276	4.02		12.51
								Visa	205.580	8/12/24	0.05	208.230	-1.27	220.896	-12.666	-5.73		2.09
								Home Depot	273.545	8/12/24	-0.81	265.935	2.86	299.512	-33.577	-11.21		1.14
						L		Coca-Cola	53.924	8/12/24	-0.74	50.056	7.73	47.096	2.960	6.29		5.94
								Edison International	65.188	8/12/24	0.52	56.313	15.76	53.120	3.194	6.01		3.20
						L		Sempra	62.483	8/12/24	0.74	59.303	5.36	55.702	3.601	6.46		3.49
								Expeditors Wash	94.219	8/12/24	0.03	95.611	-1.46	94.459	1.152	1.22		0.67
								Dominion Resources	43.285	8/12/24	0.46	37.977	13.98	36.773	1.204	3.28		-0.08
								Alaska Air Group	27.362	8/12/24	-0.26	31.712	-13.72	29.032	2.680	9.23		0.29
						L		C.H. Robinson	78.074	8/12/24	0.20	68.669	13.70	55.474	13.195	23.79		3.89
								FirstEnergy	33.381	8/12/24	0.55	30.304	10.15	29.347	0.957	3.26		2.19
						L		3M	97.581	8/12/24	-0.65	79.585	22.61	72.002	7.583	10.53		1.84
								Dow	41.307	8/12/24	-0.84	41.632	-0.78	44.899	-3.267	-7.28		-3.17
								Atmos Energy	101.758	8/12/24	0.46	91.743	10.92	90.302	1.441	1.60		0.72
								Consolidated Edison	80.637	8/12/24	0.91	70.251	14.78	70.183	0.068	0.10		-2.41
						L		American Water	112.769	8/12/24	0.20	101.061	11.58	95.829	5.232	5.46		-1.16
								Chevron	114.715	8/12/24	0.02	123.811	-7.35	117.232	6.580	5.61		0.30
						S		FedEx	220.815	8/12/24	0.63	236.264	-6.54	194.313	41.951	21.59		16.74
								Norfolk Southern	187.615	8/12/24	-1.02	169.327	10.80	204.077	-34.750	-17.03		-5.23
								Southwest Airlines	20.076	8/12/24	0.20	22.236	-9.71	26.859	-4.623	-17.21		-4.29
						S		CSX	26.499	8/12/24	-1.47	26.571	-0.27	30.221	-3.651	-12.08		0.26
								Landstar System	146.427	8/12/24	-1.04	145.074	0.93	145.996	-0.922	-0.63		-1.29
						S		Union Pacific	187.275	8/12/24	-0.32	177.870	5.29	199.588	-21.718	-10.88		-1.66
								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17		∅-RS
						S		UnitedHealth	447.159	8/12/24	1.17	391.281	14.28	379.436	11.845	3.12		-2.37
						S		salesforce.com	198.793	8/12/24	-0.48	202.669	-1.91	247.755	-45.086	-18.20		4.56
								Nike	59.042	8/12/24	0.40	60.775	-2.85	78.380	-17.606	-22.46		-24.43
						S		Johnson & Johnson	126.469	8/12/24	-0.46	115.838	9.18	125.862	-10.024	-7.96		-6.86
								Exelon	29.189	8/12/24	-0.54	27.330	6.80	28.505	-1.175	-4.12		-9.46
						L		Xcel Energy	45.895	8/12/24	0.10	41.473	10.66	40.206	1.268	3.15		-9.81
						S		McDonald´s	213.150	8/12/24	0.58	197.749	7.79	229.093	-31.345	-13.68		-10.58
						S		Cisco Systems	35.485	8/12/24	-1.34	37.590	-5.60	38.686	-1.097	-2.83		-6.29
						S		Old Dominion FL	150.785	8/12/24	-1.35	141.356	6.67	175.686	-34.330	-19.54		-10.29
								Boeing	129.831	8/12/24	-2.25	147.684	-12.09	157.910	-10.225	-6.48		-8.33
						S		UPS	98.767	8/12/24	-0.76	107.540	-8.16	118.594	-11.054	-9.32		-12.57
						S		J.B. Hunt	128.755	8/12/24	-0.20	125.520	2.58	158.556	-33.036	-20.84		-15.06
						S		Intel	15.314	8/12/24	-1.78	24.395	-37.22	35.914	-11.519	-32.07		-18.28
						S		American Airlines	7.602	8/12/24	-2.54	8.733	-12.95	11.662	-2.929	-25.11		-21.05
						S		Walgreens Boots	8.068	8/12/24	-4.49	9.160	-11.92	16.205	-7.045	-43.47		-46.87
								Avis Budget	65.742	8/12/24	-4.43	80.115	-17.94	83.821	-3.706	-4.42		-34.63
DJCA - 65 out of 65 instruments rated - 7/01/24 / 3/04/24 - 38 did rise, Market-Ratio(17) in GBP = 58.46 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJCA RS = 17 - B/S = 47/43
1/04/21	scale up chart	7/01/24

 

Transactions Dow Jones Composite Average in Pound sterling * L17 - 47/43 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
1/02/06		10/01/07	637				- cash -
long	10/01/07	11/05/07	35				Chevron	100	216		46.138	42.362		-3.775	-8	9,185	-59
11/05/07		11/19/07	14				- cash -
	11/19/07	1/14/08	56				Coca-Cola	100	605		15.160	16.431		1.271	8	9,954	69
1/14/08		4/28/08	105				- cash -
	4/28/08	7/21/08	84				CSX	100	2,864		3.474	3.441		-0.033	-1	9,859	-4
7/21/08		2/02/09	196				- cash -
	2/02/09	2/09/09	7				Alaska Air Group	100	2,121		4.647	4.856		0.209	4	10,302	886
2/09/09		5/18/09	98				- cash -
	5/18/09	5/03/10	350				Avis Budget	100	4,559		2.259	9.868		7.609	337	44,989	365
5/03/10		5/10/10	7				- cash -
	5/10/10	6/28/10	49				Avis Budget	100	5,316		8.462	7.376		-1.086	-13	39,217	-64
6/28/10		9/13/10	77				- cash -
	9/13/10	8/01/11	322				Alaska Air Group	100	5,101		7.687	9.142		1.455	19	46,638	22
8/01/11		10/17/11	77				- cash -
	10/17/11	10/24/11	7				Kansas City Southern	100	1,303		35.781	38.540		2.759	8	50,233	4,709
10/24/11		11/28/11	35				- cash -
	11/28/11	6/04/12	189				Kansas City Southern	100	1,174		42.786	40.740		-2.046	-5	47,831	-9
6/04/12		6/11/12	7				- cash -
	6/11/12	11/19/12	161				Visa	100	2,547		18.777	22.927		4.150	22	58,401	57
11/19/12		11/26/12	7				- cash -
	11/26/12	9/02/13	280				Exelon	100	3,193		18.287	19.166		0.879	5	61,208	6
9/02/13		9/16/13	14				- cash -
	9/16/13	3/09/15	539				Delta Air Lines	100	4,203		14.560	29.482		14.922	102	123,924	61
3/09/15		3/16/15	7				- cash -
	3/16/15	4/06/15	21				JetBlue Airways	100	9,824		12.614	12.462		-0.152	-1	122,431	-19
4/06/15		4/13/15	7				- cash -
	4/13/15	4/20/15	7				JetBlue Airways	100	9,050		13.528	13.127		-0.401	-3	118,799	-79
4/20/15		5/04/15	14				- cash -
	5/04/15	5/25/15	21				JetBlue Airways	100	8,324		14.272	13.217		-1.055	-7	110,015	-74
5/25/15		6/01/15	7				- cash -
	6/01/15	6/08/15	7				JetBlue Airways	100	8,076		13.621	12.390		-1.232	-9	100,069	-99
6/08/15		8/17/15	70				- cash -
	8/17/15	8/24/15	7				JetBlue Airways	100	6,391		15.656	13.450		-2.206	-14	85,974	-100
8/24/15		10/12/15	49				- cash -
	10/12/15	11/30/15	49				JetBlue Airways	100	4,911		17.506	16.448		-1.058	-6	80,777	-37
11/30/15		12/21/15	21				- cash -
	12/21/15	1/11/16	21				Nike	100	1,852		43.606	40.949		-2.657	-6	75,856	-66
1/11/16		3/14/16	63				- cash -
	3/14/16	11/07/16	238				NiSource	100	4,762		15.929	19.012		3.083	19	90,539	31
11/07/16		11/21/16	14				- cash -
	11/21/16	4/02/18	497				United Airlines	100	1,639		55.217	47.562		-7.655	-14	77,993	-10
4/02/18		6/04/18	63				- cash -
	6/04/18	12/17/18	196				Intel	100	1,827		42.688	37.316		-5.373	-13	68,176	-22
12/17/18		2/11/19	56				- cash -
	2/11/19	8/05/19	175				AES	100	5,204		13.099	13.433		0.333	3	69,912	5
8/05/19		9/02/19	28				- cash -
	9/02/19	3/02/20	182				American Water	100	662		105.515	102.358		-3.157	-3	67,822	-6
3/02/20		7/06/20	126				- cash -
	7/06/20	9/06/21	427				Apple	100	906		74.788	111.498		36.710	49	101,081	41
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
9/06/21		10/18/21	42				- cash -
	10/18/21	2/21/22	126				Avis Budget	100	877		115.253	117.839		2.586	2	103,349	7
2/21/22		3/21/22	28				- cash -
	3/21/22	6/13/22	84				Avis Budget	100	501		206.051	130.575		-75.476	-37	65,536	-86
6/13/22		9/12/22	91				- cash -
	9/12/22	9/19/22	7				AES	100	2,782		23.553	23.290		-0.263	-1	64,805	-44
9/19/22		10/31/22	42				- cash -
	10/31/22	12/12/22	42				PG & E	100	4,978		13.016	13.029		0.013	0	64,868	1
12/12/22		12/26/22	14				- cash -
	12/26/22	3/13/23	77				PG & E	100	4,876		13.302	12.938		-0.364	-3	63,094	-12
3/13/23		4/17/23	35				- cash -
	4/17/23	5/08/23	21				Boeing	100	380		165.726	156.206		-9.520	-6	59,477	-64
5/08/23		6/26/23	49				- cash -
	6/26/23	10/02/23	98				United Airlines	100	1,419		41.899	34.312		-7.587	-18	48,710	-52
10/02/23		12/11/23	70				- cash -
	12/11/23	8/12/24	245				Intel	100	1,371		35.506	15.314		-20.192	-57	21,027	-71
accum	10/01/07	8/12/24	5108	days out of 7278 invested (70%)										110		21,027	5

instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Avis Budget	long	5/18/09	5/03/10	350	2.26	9.87		7.61	336.74
		5/10/10	6/28/10	49	8.46	7.38		-1.09	-12.83
		10/18/21	2/21/22	126	115.25	117.84		2.59	2.24
		3/21/22	6/13/22	84	206.05	130.58		-75.48	-36.63			146.67
Delta Air Lines		9/16/13	3/09/15	539	14.56	29.48		14.92	102.48			102.48
Apple		7/06/20	9/06/21	427	74.79	111.50		36.71	49.09			49.09
Alaska Air Group		2/02/09	2/09/09	7	4.65	4.86		0.21	4.49
		9/13/10	8/01/11	322	7.69	9.14		1.45	18.92			24.26
Visa		6/11/12	11/19/12	161	18.78	22.93		4.15	22.10			22.10
NiSource		3/14/16	11/07/16	238	15.93	19.01		3.08	19.36			19.36
Coca-Cola		11/19/07	1/14/08	56	15.16	16.43		1.27	8.38			8.38
Exelon		11/26/12	9/02/13	280	18.29	19.17		0.88	4.81			4.81
Kansas City Southern		10/17/11	10/24/11	7	35.78	38.54		2.76	7.71
		11/28/11	6/04/12	189	42.79	40.74		-2.05	-4.78			2.56
AES		2/11/19	8/05/19	175	13.10	13.43		0.33	2.55
		9/12/22	9/19/22	7	23.55	23.29		-0.26	-1.12			1.40
CSX		4/28/08	7/21/08	84	3.47	3.44		-0.03	-0.95			-0.95
PG & E		10/31/22	12/12/22	42	13.02	13.03		0.01	0.10
		12/26/22	3/13/23	77	13.30	12.94		-0.36	-2.73			-2.64
American Water		9/02/19	3/02/20	182	105.51	102.36		-3.16	-2.99			-2.99
Boeing		4/17/23	5/08/23	21	165.73	156.21		-9.52	-5.74			-5.74
Nike		12/21/15	1/11/16	21	43.61	40.95		-2.66	-6.09			-6.09
Chevron		10/01/07	11/05/07	35	46.14	42.36		-3.78	-8.18			-8.18
United Airlines		11/21/16	4/02/18	497	55.22	47.56		-7.66	-13.86
		6/26/23	10/02/23	98	41.90	34.31		-7.59	-18.11			-29.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
JetBlue Airways		3/16/15	4/06/15	21	12.61	12.46		-0.15	-1.20
		4/13/15	4/20/15	7	13.53	13.13		-0.40	-2.97
		5/04/15	5/25/15	21	14.27	13.22		-1.06	-7.39
		6/01/15	6/08/15	7	13.62	12.39		-1.23	-9.04
		8/17/15	8/24/15	7	15.66	13.45		-2.21	-14.09
		10/12/15	11/30/15	49	17.51	16.45		-1.06	-6.04			-34.82
Intel		6/04/18	12/17/18	196	42.69	37.32		-5.37	-12.59
		12/11/23	8/12/24	245	35.51	15.31		-20.19	-56.87			-62.30

Annotations

3/14/24	DJCA			Component update: Uber Technologies replaces JetBlue Airways
2/26/24	Walmart			stock split 1:3 (three for one)
8/22/23	Sempra			stock split 1:2 (two for one)
6/29/21	CSX			stock split 1:3 (three for one)
12/24/15	Nike			stock split 1:2 (two for one)
10/15/15	DJCA			American Airlines replaces Con-Way
3/19/15	Visa			forward stock split 1:4 (four for one)
3/18/15	DJIA			Apple replaces AT&T

write an annotation