Mon, 28th Sep 2026, 1:36UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 1/07/24 - RS = 14
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note MIB 40 34,246.933  12/08/24 0.46 36,164.992 -5.30 37,545.299 -1,380.307 -3.68   9.38 
real-time RS chart chart add note Banca MPS 5.545  12/08/24 2.17 5.019 10.49 4.562 0.457 10.01   47.69 
real-time RS chart chart add note DiaSorin 107.369  12/08/24 0.48 100.054 7.31 95.057 4.997 5.26   1.60 
real-time RS chart chart S add note Inwit 11.069  12/08/24 0.58 10.394 6.50 11.451 -1.058 -9.24   -11.28 
real-time RS chart chart S add note Italgas 5.260  12/08/24 0.08 4.966 5.92 5.783 -0.816 -14.12   -10.57 
real-time RS chart chart add note A2A 2.124  12/08/24 0.92 2.027 4.82 1.776 0.251 14.12   5.93 
real-time RS chart chart add note Snam 4.685  12/08/24 0.60 4.482 4.52 4.780 -0.297 -6.22   -8.18 
real-time RS chart chart L add note Prysmian 63.349  12/08/24 0.58 60.818 4.16 53.956 6.862 12.72   36.22 
real-time RS chart chart add note Terna 8.130  12/08/24 0.53 7.834 3.78 8.430 -0.596 -7.07   -3.65 
real-time RS chart chart add note Hera 3.533  12/08/24 0.37 3.471 1.79 3.599 -0.128 -3.54   8.68 
real-time RS chart chart add note FinecoBank 15.483  12/08/24 0.94 15.215 1.76 15.131 0.084 0.56   8.04 
real-time RS chart chart add note Recordati 53.052  12/08/24 0.24 52.344 1.35 56.362 -4.018 -7.13   2.29 
real-time RS chart chart add note Ferrari 413.710  12/08/24 409.955 0.92 440.059 -30.104 -6.84   16.02 
real-time RS chart chart add note Banca Generali 40.845  12/08/24 0.74 40.545 0.74 40.028 0.517 1.29   9.69 
real-time RS chart chart add note Leonardo 23.501  12/08/24 1.20 23.405 0.41 24.897 -1.492 -5.99   37.22 
real-time RS chart chart add note Mediobanca 15.049  12/08/24 0.94 15.113 -0.43 14.703 0.410 2.79   14.69 
real-time RS chart chart S add note Eni 15.506  12/08/24 1.09 15.587 -0.52 15.775 -0.188 -1.19   -1.36 
real-time RS chart chart add note ERG 24.971  12/08/24 25.142 -0.68 25.298 -0.156 -0.62   -7.51 
real-time RS chart chart S add note Nexi 6.088  12/08/24 0.46 6.206 -1.90 6.458 -0.252 -3.90   -11.73 
real-time RS chart chart add note Telecom Italia 0.237  12/08/24 0.55 0.242 -2.17 0.243 -0.001 -0.25   -13.59 
real-time RS chart chart add note Enel 6.906  12/08/24 0.44 7.087 -2.56 6.576 0.511 7.77   5.73 
real-time RS chart chart add note Poste Italiane 12.753  12/08/24 13.118 -2.78 12.416 0.702 5.66   15.32 
real-time RS chart chart add note Intesa Sanpaolo 3.723  12/08/24 0.54 3.842 -3.10 3.600 0.241 6.71   27.94 
real-time RS chart chart add note Banca Mediolanum 10.973  12/08/24 1.29 11.359 -3.40 11.218 0.141 1.25   17.11 
real-time RS chart chart add note Unicredit 37.080  12/08/24 0.38 38.834 -4.52 36.939 1.895 5.13   36.10 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 25/03/24  prc diff ⇓ Δ14   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.111  12/08/24 -0.27 5.359 -4.62 4.685 0.674 14.39   45.61 
real-time RS chart chart L add note Unipol 9.627  12/08/24 0.06 10.120 -4.88 8.361 1.759 21.04   57.14 
real-time RS chart chart add note Generali 24.080  12/08/24 1.35 25.668 -6.18 25.428 0.240 0.94   16.62 
real-time RS chart chart add note Pirelli 5.627  12/08/24 0.50 6.024 -6.59 6.128 -0.104 -1.70   11.18 
real-time RS chart chart add note Azimut 22.418  12/08/24 1.41 24.005 -6.61 27.011 -3.005 -11.13   -2.08 
real-time RS chart chart add note Banco BPM 6.202  12/08/24 -0.31 6.667 -6.98 6.636 0.032 0.48   21.62 
real-time RS chart chart L add note Campari 8.560  12/08/24 0.38 9.315 -8.11 9.892 -0.577 -5.83   -16.71 
real-time RS chart chart add note Interpump 40.137  12/08/24 1.14 43.977 -8.73 47.897 -3.920 -8.18   -8.28 
real-time RS chart chart S add note Moncler 55.926  12/08/24 -0.50 61.654 -9.29 73.878 -12.224 -16.55   -3.55 
real-time RS chart chart S add note Tenaris 13.762  12/08/24 0.71 15.279 -9.93 19.819 -4.539 -22.90   -8.93 
real-time RS chart chart add note Brunello Cucinelli 88.813  12/08/24 -1.02 100.451 -11.59 109.798 -9.347 -8.51   9.67 
real-time RS chart chart L add note Amplifon 30.194  12/08/24 1.33 35.632 -15.26 35.931 -0.299 -0.83   8.24 
real-time RS chart chart add note Saipem 2.137  12/08/24 0.63 2.572 -16.91 2.328 0.244 10.48   47.89 
real-time RS chart chart add note Iveco 9.270  12/08/24 -0.21 11.407 -18.74 15.093 -3.686 -24.42   12.21 
real-time RS chart chart S add note Stellantis 14.995  12/08/24 -0.57 19.987 -24.98 29.433 -9.446 -32.09   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  12/08/24 0.49 38.856 -25.94 43.226 -4.370 -10.11   -13.02 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 25/03/24 - 17 did rise, Market-Ratio(14) in USD = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 14 - B/S = 45/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * L14 - 45 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  22/05/06 126  RT RS QC  Tenaris 100  772   12.941  15.981    3.041 23  12,347 84  
22/05/06 29/05/06 7    - cash -
  29/05/06   5/06/06 7  RT RS QC  Tenaris 100  649   19.019  18.643    -0.375 -2  12,104 -65  
5/06/06 28/08/06 84    - cash -
  28/08/06   4/06/07 280  RT RS QC  Stellantis 100  3,023   4.003  7.913    3.910 98  23,925 143  
4/06/07 11/06/07 7    - cash -
  11/06/07   9/07/07 28  RT RS QC  Stellantis 100  3,168   7.551  9.048    1.497 20  28,666 956  
9/07/07 28/04/08 294    - cash -
  28/04/08  12/05/08 14  RT RS QC  Saipem 100  10   2,754.071  2,735.886    -18.185 -1  28,484 -16  
12/05/08 19/05/08 7    - cash -
  19/05/08  26/05/08 7  RT RS QC  Tenaris 100  967   29.451  29.409    -0.043 0  28,443 -7  
26/05/08 16/06/08 21    - cash -
  16/06/08  23/06/08 7  RT RS QC  Tenaris 100  928   30.644  33.828    3.184 10  31,397 17,210  
23/06/08 27/04/09 308    - cash -
  27/04/09  18/01/10 266  RT RS QC  Amplifon 100  14,197   2.211  4.491    2.280 103  63,762 164  
18/01/10 8/03/10 49    - cash -
  8/03/10  19/04/10 42  RT RS QC  Amplifon 100  12,479   5.109  5.338    0.228 4  66,611 46  
19/04/10 3/05/10 14    - cash -
  3/05/10  10/05/10 7  RT RS QC  Amplifon 100  12,697   5.246  4.756    -0.490 -9  60,387 -99  
10/05/10 23/08/10 105    - cash -
  23/08/10  25/10/10 63  RT RS QC  DiaSorin 100  1,520   39.706  41.204    1.498 4  62,664 24  
  25/10/10  16/05/11 203  RT RS QC  Stellantis 100  13,192   4.750  6.663    1.913 40  87,896 84  
16/05/11 14/11/11 182    - cash -
  14/11/11  21/11/11 7  RT RS QC  Campari 100  24,066   3.652  3.428    -0.224 -6  82,508 -96  
21/11/11 5/12/11 14    - cash -
  5/12/11   9/01/12 35  RT RS QC  Eni 100  3,814   21.633  20.662    -0.971 -4  78,805 -38  
9/01/12 6/02/12 28    - cash -
  6/02/12  23/04/12 77  RT RS QC  Interpump 100  10,105   7.799  8.342    0.544 7  84,298 38  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Interpump 100  9,437   8.932  8.206    -0.725 -8  77,452 -99  
7/05/12 30/07/12 84    - cash -
  30/07/12   6/08/12 7  RT RS QC  Azimut 100  8,585   9.021  9.146    0.125 1  78,522 104  
6/08/12 13/08/12 7    - cash -
  13/08/12   8/10/12 56  RT RS QC  Tenaris 100  3,865   20.314  20.574    0.260 1  79,528 9  
  8/10/12  14/04/14 553  RT RS QC  Azimut 100  6,908   11.511  30.161    18.650 162  208,363 89  
  14/04/14  30/06/14 77  RT RS QC  Banco BPM 100  10,271   20.286  16.473    -3.814 -19  169,193 -63  
30/06/14 25/08/14 56    - cash -
  25/08/14   1/09/14 7  RT RS QC  Leonardo 100  17,976   9.412  9.403    -0.009 0  169,039 -5  
1/09/14 17/11/14 77    - cash -
  17/11/14  15/12/14 28  RT RS QC  Stellantis 100  20,391   8.290  7.571    -0.719 -9  154,374 -69  
15/12/14 29/12/14 14    - cash -
  29/12/14   5/01/15 7  RT RS QC  Stellantis 100  19,569   7.889  7.535    -0.354 -4  147,454 -91  
5/01/15 19/01/15 14    - cash -
  19/01/15   6/07/15 168  RT RS QC  Stellantis 100  18,018   8.183  9.352    1.169 14  168,519 34  
6/07/15 13/07/15 7    - cash -
  13/07/15  27/07/15 14  RT RS QC  Recordati 100  7,526   22.391  23.076    0.684 3  173,670 119  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Recordati 100  6,701   25.915  23.359    -2.555 -10  156,546 -84  
24/08/15 12/10/15 49    - cash -
  12/10/15  19/10/15 7  RT RS QC  A2A 100  115,413   1.356  1.415    0.059 4  163,310 808  
19/10/15 2/11/15 14    - cash -
  2/11/15   9/11/15 7  RT RS QC  Recordati 100  6,485   25.180  23.811    -1.369 -5  154,431 -95  
9/11/15 30/11/15 21    - cash -
  30/11/15  18/01/16 49  RT RS QC  Recordati 100  6,212   24.859  23.777    -1.082 -4  147,709 -28  
18/01/16 18/04/16 91    - cash -
  18/04/16  13/06/16 56  RT RS QC  DiaSorin 100  2,563   57.630  60.141    2.511 4  154,144 32  
13/06/16 19/09/16 98    - cash -
  19/09/16  26/09/16 7  RT RS QC  STMicroel Italy 100  19,656   7.842  8.026    0.183 2  157,751 234  
26/09/16 3/10/16 7    - cash -
  3/10/16  21/11/16 49  RT RS QC  STMicroel Italy 100  19,563   8.064  9.555    1.492 19  186,936 254  
21/11/16 5/12/16 14    - cash -
  5/12/16  12/02/18 434  RT RS QC  STMicroel Italy 100  18,019   10.374  21.428    11.054 107  386,111 84  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Stellantis 100  17,519   22.039  19.928    -2.110 -10  349,140 -93  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  ERG 100  14,695   23.758  20.388    -3.370 -14  299,625 -52  
  28/05/18   4/06/18 7  RT RS QC  Moncler 100  6,525   45.918  46.613    0.695 2  304,161 119  
4/06/18 11/06/18 7    - cash -
  11/06/18  25/06/18 14  RT RS QC  Moncler 100  6,313   48.179  45.458    -2.721 -6  286,984 -78  
25/06/18 10/09/18 77    - cash -
  10/09/18  24/09/18 14  RT RS QC  Amplifon 100  12,931   22.193  23.015    0.823 4  297,624 158  
24/09/18 1/10/18 7    - cash -
  1/10/18   8/10/18 7  RT RS QC  Saipem 100  1,000   297.613  276.158    -21.454 -7  276,170 -98  
8/10/18 21/01/19 105    - cash -
  21/01/19   3/06/19 133  RT RS QC  Campari 100  30,632   9.015  9.829    0.814 9  301,093 27  
  3/06/19  17/06/19 14  RT RS QC  Recordati 100  7,135   42.195  40.357    -1.838 -4  287,976 -69  
  17/06/19   5/08/19 49  RT RS QC  Azimut 100  15,843   18.176  18.330    0.154 1  290,419 6  
5/08/19 12/08/19 7    - cash -
  12/08/19  21/10/19 70  RT RS QC  Inwit 100  28,198   10.299  10.334    0.035 0  291,418 2  
  21/10/19  24/02/20 126  RT RS QC  Azimut 100  14,362   20.290  22.492    2.202 11  323,050 35  
  24/02/20   2/03/20 7  RT RS QC  STMicroel Italy 100  11,319   28.539  27.144    -1.395 -5  307,259 -93  
2/03/20 15/06/20 105    - cash -
  15/06/20   7/09/20 84  RT RS QC  DiaSorin 100  1,601   191.804  170.783    -21.020 -11  273,606 -40  
  7/09/20  14/09/20 7  RT RS QC  Nexi 100  15,225   17.971  19.415    1.444 8  295,592 5,527  
14/09/20 21/09/20 7    - cash -
  21/09/20  28/09/20 7  RT RS QC  Nexi 100  14,888   19.853  19.636    -0.217 -1  292,359 -44  
28/09/20 5/10/20 7    - cash -
  5/10/20  19/10/20 14  RT RS QC  DiaSorin 100  1,347   216.956  228.167    11.211 5  307,460 272  
19/10/20 9/11/20 21    - cash -
  9/11/20  22/02/21 105  RT RS QC  Amplifon 100  7,648   40.199  42.456    2.257 6  324,722 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/02/21  20/09/21 210  RT RS QC  Banco BPM 100  124,524   2.608  2.988    0.380 15  372,056 27  
  20/09/21  29/11/21 70  RT RS QC  Interpump 100  5,532   67.249  67.395    0.146 0  372,864 1  
29/11/21 6/12/21 7    - cash -
  6/12/21  24/01/22 49  RT RS QC  Brunello Cucinelli 100  5,806   64.214  59.207    -5.007 -8  343,791 -45  
24/01/22 15/08/22 203    - cash -
  15/08/22  22/08/22 7  RT RS QC  ERG 100  9,728   35.338  33.777    -1.561 -4  328,603 -91  
22/08/22 24/10/22 63    - cash -
  24/10/22  16/01/23 84  RT RS QC  Tenaris 100  21,953   14.968  17.336    2.367 16  380,568 89  
  16/01/23  22/05/23 126  RT RS QC  Unicredit 100  23,789   15.997  20.657    4.660 29  491,428 110  
22/05/23 19/06/23 28    - cash -
  19/06/23   9/10/23 112  RT RS QC  Unicredit 100  22,849   21.507  23.342    1.835 9  533,364 31  
9/10/23 16/10/23 7    - cash -
  16/10/23  23/10/23 7  RT RS QC  Leonardo 100  35,429   15.054  14.588    -0.466 -3  516,851 -81  
23/10/23 13/11/23 21    - cash -
  13/11/23  25/12/23 42  RT RS QC  BPER Banca 100  136,879   3.776  3.354    -0.422 -11  459,078 -64  
  25/12/23  12/08/24 231  RT RS QC  Banca MPS 100  133,632   3.435  5.545    2.110 61  741,049 113  
accum16/01/06 12/08/245187 days out of 7574 invested (68%) 7,310 741,049 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantislong 28/08/06  4/06/072804.007.913.91 97.68 
  11/06/07  9/07/07287.559.051.50 19.82 
  25/10/10 16/05/112034.756.661.91 40.27 
  17/11/14 15/12/14288.297.57-0.72 -8.68 
  29/12/14  5/01/1577.897.53-0.35 -4.48 
  19/01/15  6/07/151688.189.351.17 14.29 
  19/02/18  5/03/181422.0419.93-2.11 -9.58199.50 
 Azimut 30/07/12  6/08/1279.029.150.12 1.38 
   8/10/12 14/04/1455311.5130.1618.65 162.02 
  17/06/19  5/08/194918.1818.330.15 0.85 
  21/10/19 24/02/2012620.2922.492.20 10.86196.97 
 STMicroel Italy 19/09/16 26/09/1677.848.030.18 2.34 
   3/10/16 21/11/16498.069.561.49 18.50 
   5/12/16 12/02/1843410.3721.4311.05 106.55 
  24/02/20  2/03/20728.5427.14-1.40 -4.89138.25 
 Amplifon 27/04/09 18/01/102662.214.492.28 103.09 
   8/03/10 19/04/10425.115.340.23 4.47 
   3/05/10 10/05/1075.254.76-0.49 -9.34 
  10/09/18 24/09/181422.1923.020.82 3.71 
   9/11/20 22/02/2110540.2042.462.26 5.61110.67 
 Banca MPS 25/12/23 12/08/242313.445.552.11 61.4261.42 
 Tenaris 16/01/06 22/05/0612612.9415.983.04 23.50 
  29/05/06  5/06/06719.0218.64-0.38 -1.97 
  19/05/08 26/05/08729.4529.41-0.04 -0.14 
  16/06/08 23/06/08730.6433.833.18 10.39 
  13/08/12  8/10/125620.3120.570.26 1.28 
  24/10/22 16/01/238414.9717.342.37 15.8156.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Unicredit 16/01/23 22/05/2312616.0020.664.66 29.13 
  19/06/23  9/10/2311221.5123.341.84 8.5340.15 
 Nexi  7/09/20 14/09/20717.9719.411.44 8.04 
  21/09/20 28/09/20719.8519.64-0.22 -1.096.85 
 A2A 12/10/15 19/10/1571.361.410.06 4.324.32 
 Campari 14/11/11 21/11/1173.653.43-0.22 -6.13 
  21/01/19  3/06/191339.029.830.81 9.022.34 
 DiaSorin 23/08/10 25/10/106339.7141.201.50 3.77 
  18/04/16 13/06/165657.6360.142.51 4.36 
  15/06/20  7/09/2084191.80170.78-21.02 -10.96 
   5/10/20 19/10/2014216.96228.1711.21 5.171.41 
 Inwit 12/08/19 21/10/197010.3010.330.04 0.340.34 
 Interpump  6/02/12 23/04/12777.808.340.54 6.97 
  30/04/12  7/05/1278.938.21-0.73 -8.12 
  20/09/21 29/11/217067.2567.400.15 0.22-1.50 
 Leonardo 25/08/14  1/09/1479.419.40-0.01 -0.09 
  16/10/23 23/10/23715.0514.59-0.47 -3.10-3.18 
 Moncler 28/05/18  4/06/18745.9246.610.70 1.51 
  11/06/18 25/06/181448.1845.46-2.72 -5.65-4.22 
 Eni  5/12/11  9/01/123521.6320.66-0.97 -4.49-4.49 
 Banco BPM 14/04/14 30/06/147720.2916.47-3.81 -18.80 
  22/02/21 20/09/212102.612.990.38 14.58-6.96 
 Brunello Cucinelli  6/12/21 24/01/224964.2159.21-5.01 -7.80-7.80 
 Saipem 28/04/08 12/05/08142,754.072,735.89-18.19 -0.66 
   1/10/18  8/10/187297.61276.16-21.45 -7.21-7.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BPER Banca 13/11/23 25/12/23423.783.35-0.42 -11.18-11.18 
 ERG 12/03/18 28/05/187723.7620.39-3.37 -14.18 
  15/08/22 22/08/22735.3433.78-1.56 -4.42-17.97 
 Recordati 13/07/15 27/07/151422.3923.080.68 3.06 
   3/08/15 24/08/152125.9123.36-2.56 -9.86 
   2/11/15  9/11/15725.1823.81-1.37 -5.44 
  30/11/15 18/01/164924.8623.78-1.08 -4.35 
   3/06/19 17/06/191442.2040.36-1.84 -4.36-19.64 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)