Sun, 27th Sep 2026, 22:13UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 1/07/24 - RS = 11
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/04/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note MIB 40 34,246.933  12/08/24 0.46 36,164.992 -5.30 36,086.970 78.023 0.22   9.38 
real-time RS chart chart add note Banca MPS 5.545  12/08/24 2.17 5.019 10.49 4.277 0.742 17.35   47.69 
real-time RS chart chart add note DiaSorin 107.369  12/08/24 0.48 100.054 7.31 93.038 7.016 7.54   1.60 
real-time RS chart chart S add note Inwit 11.069  12/08/24 0.58 10.394 6.50 10.554 -0.160 -1.52   -11.28 
real-time RS chart chart S add note Italgas 5.260  12/08/24 0.08 4.966 5.92 5.399 -0.433 -8.02   -10.57 
real-time RS chart chart add note A2A 2.124  12/08/24 0.92 2.027 4.82 1.791 0.236 13.17   5.93 
real-time RS chart chart add note Snam 4.685  12/08/24 0.60 4.482 4.52 4.522 -0.040 -0.88   -8.18 
real-time RS chart chart L add note Prysmian 63.349  12/08/24 0.58 60.818 4.16 53.884 6.933 12.87   36.22 
real-time RS chart chart add note Terna 8.130  12/08/24 0.53 7.834 3.78 7.844 -0.009 -0.12   -3.65 
real-time RS chart chart add note Hera 3.533  12/08/24 0.37 3.471 1.79 3.363 0.108 3.22   8.68 
real-time RS chart chart add note FinecoBank 15.483  12/08/24 0.94 15.215 1.76 14.975 0.240 1.60   8.04 
real-time RS chart chart add note Recordati 53.052  12/08/24 0.24 52.344 1.35 53.119 -0.775 -1.46   2.29 
real-time RS chart chart add note Ferrari 413.710  12/08/24 409.955 0.92 414.390 -4.434 -1.07   16.02 
real-time RS chart chart add note Banca Generali 40.845  12/08/24 0.74 40.545 0.74 37.666 2.879 7.64   9.69 
real-time RS chart chart add note Leonardo 23.501  12/08/24 1.20 23.405 0.41 24.051 -0.647 -2.69   37.22 
real-time RS chart chart add note Mediobanca 15.049  12/08/24 0.94 15.113 -0.43 14.539 0.574 3.95   14.69 
real-time RS chart chart S add note Eni 15.506  12/08/24 1.09 15.587 -0.52 16.505 -0.918 -5.56   -1.36 
real-time RS chart chart add note ERG 24.971  12/08/24 25.142 -0.68 25.337 -0.195 -0.77   -7.51 
real-time RS chart chart S add note Nexi 6.088  12/08/24 0.46 6.206 -1.90 5.824 0.382 6.56   -11.73 
real-time RS chart chart add note Telecom Italia 0.237  12/08/24 0.55 0.242 -2.17 0.240 0.002 0.88   -13.59 
real-time RS chart chart add note Enel 6.906  12/08/24 0.44 7.087 -2.56 6.217 0.869 13.98   5.73 
real-time RS chart chart add note Poste Italiane 12.753  12/08/24 13.118 -2.78 12.392 0.726 5.86   15.32 
real-time RS chart chart add note Intesa Sanpaolo 3.723  12/08/24 0.54 3.842 -3.10 3.535 0.306 8.66   27.94 
real-time RS chart chart add note Banca Mediolanum 10.973  12/08/24 1.29 11.359 -3.40 10.724 0.635 5.92   17.11 
real-time RS chart chart add note Unicredit 37.080  12/08/24 0.38 38.834 -4.52 36.508 2.327 6.37   36.10 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 15/04/24  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.111  12/08/24 -0.27 5.359 -4.62 4.536 0.823 18.14   45.61 
real-time RS chart chart L add note Unipol 9.627  12/08/24 0.06 10.120 -4.88 8.566 1.554 18.14   57.14 
real-time RS chart chart add note Generali 24.080  12/08/24 1.35 25.668 -6.18 24.083 1.585 6.58   16.62 
real-time RS chart chart add note Pirelli 5.627  12/08/24 0.50 6.024 -6.59 6.217 -0.194 -3.11   11.18 
real-time RS chart chart add note Azimut 22.418  12/08/24 1.41 24.005 -6.61 25.911 -1.906 -7.36   -2.08 
real-time RS chart chart add note Banco BPM 6.202  12/08/24 -0.31 6.667 -6.98 6.547 0.120 1.84   21.62 
real-time RS chart chart L add note Campari 8.560  12/08/24 0.38 9.315 -8.11 9.491 -0.176 -1.86   -16.71 
real-time RS chart chart add note Interpump 40.137  12/08/24 1.14 43.977 -8.73 44.957 -0.979 -2.18   -8.28 
real-time RS chart chart S add note Moncler 55.926  12/08/24 -0.50 61.654 -9.29 68.976 -7.322 -10.62   -3.55 
real-time RS chart chart S add note Tenaris 13.762  12/08/24 0.71 15.279 -9.93 19.290 -4.011 -20.79   -8.93 
real-time RS chart chart add note Brunello Cucinelli 88.813  12/08/24 -1.02 100.451 -11.59 106.706 -6.255 -5.86   9.67 
real-time RS chart chart L add note Amplifon 30.194  12/08/24 1.33 35.632 -15.26 32.777 2.855 8.71   8.24 
real-time RS chart chart add note Saipem 2.137  12/08/24 0.63 2.572 -16.91 2.548 0.025 0.97   47.89 
real-time RS chart chart add note Iveco 9.270  12/08/24 -0.21 11.407 -18.74 13.391 -1.984 -14.82   12.21 
real-time RS chart chart S add note Stellantis 14.995  12/08/24 -0.57 19.987 -24.98 26.570 -6.583 -24.78   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  12/08/24 0.49 38.856 -25.94 41.248 -2.392 -5.80   -13.02 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 15/04/24 - 21 did rise, Market-Ratio(11) in USD = 52.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 11 - B/S = 89/57
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * L11 - 89/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  15/05/06 119  RT RS QC  Tenaris 100  772   12.941  19.557    6.616 51  15,108 255  
15/05/06 4/09/06 112    - cash -
  4/09/06  30/04/07 238  RT RS QC  Fiat Chrysler 100  3,710   4.072  8.256    4.184 103  30,631 196  
30/04/07 21/05/07 21    - cash -
  21/05/07  25/06/07 35  RT RS QC  Fiat Chrysler 100  3,825   8.008  8.134    0.126 2  31,113 18  
25/06/07 18/05/09 693    - cash -
  18/05/09  13/07/09 56  RT RS QC  Banca Generali 100  4,811   6.467  7.937    1.470 23  38,186 280  
13/07/09 31/08/09 49    - cash -
  31/08/09  23/11/09 84  RT RS QC  Banca Generali 100  3,835   9.955  12.367    2.412 24  47,436 157  
23/11/09 7/02/11 441    - cash -
  7/02/11  18/04/11 70  RT RS QC  Fiat Chrysler 100  7,277   6.518  5.945    -0.573 -9  43,263 -38  
18/04/11 6/02/12 294    - cash -
  6/02/12   9/04/12 63  RT RS QC  Luxottica 100  1,291   33.496  33.958    0.462 1  43,860 8  
9/04/12 3/09/12 147    - cash -
  3/09/12  19/11/12 77  RT RS QC  Azimut 100  4,349   10.084  11.574    1.490 15  50,339 92  
19/11/12 14/01/13 56    - cash -
  14/01/13  18/03/13 63  RT RS QC  Azimut 100  3,245   15.511  15.778    0.266 2  51,203 10  
18/03/13 20/05/13 63    - cash -
  20/05/13   8/07/13 49  RT RS QC  MFE-MediaForEurope 100  3,195   16.023  20.900    4.877 30  66,785 624  
8/07/13 9/09/13 63    - cash -
  9/09/13   6/01/14 119  RT RS QC  YOOX Net-a-Porter 100  2,056   32.477  46.754    14.277 44  96,139 206  
6/01/14 24/02/14 49    - cash -
  24/02/14  12/05/14 77  RT RS QC  UBI Banca 100  11,446   8.399  8.936    0.537 6  102,284 34  
12/05/14 26/01/15 259    - cash -
  26/01/15   8/06/15 133  RT RS QC  Fiat Chrysler 100  11,423   8.954  10.441    1.487 17  119,270 52  
8/06/15 25/04/16 322    - cash -
  25/04/16  23/05/16 28  RT RS QC  Brembo 100  11,213   10.637  11.511    0.874 8  129,071 180  
23/05/16 2/01/17 224    - cash -
  2/01/17   6/03/17 63  RT RS QC  STMicroel Italy 100  11,412   11.309  15.353    4.043 36  175,212 488  
6/03/17 8/05/17 63    - cash -
  8/05/17  24/07/17 77  RT RS QC  STMicroel Italy 100  10,663   16.431  16.578    0.147 1  176,779 4  
24/07/17 4/03/19 588    - cash -
  4/03/19  27/05/19 84  RT RS QC  Juventus Football 100  12,617   14.010  16.211    2.201 16  204,548 89  
27/05/19 23/12/19 210    - cash -
  23/12/19  20/01/20 28  RT RS QC  STMicroel Italy 100  7,599   26.916  26.903    -0.013 0  204,452 -1  
20/01/20 1/06/20 133    - cash -
  1/06/20  24/08/20 84  RT RS QC  DiaSorin 100  1,011   202.048  193.035    -9.013 -4  195,340 -18  
24/08/20 11/01/21 140    - cash -
  11/01/21  19/07/21 189  RT RS QC  CNH Industrial 100  14,539   13.436  15.250    1.815 14  221,724 28  
19/07/21 21/11/22 490    - cash -
  21/11/22   3/04/23 133  RT RS QC  Unicredit 100  16,331   13.576  19.534    5.957 44  319,015 171  
3/04/23 25/12/23 266    - cash -
  25/12/23  17/06/24 175  RT RS QC  Leonardo 100  19,636   16.246  23.342    7.096 44  458,353 113  
17/06/24 27/09/26 832    - cash -
accum16/01/06 17/06/242044 days out of 7573 invested (27%) 4,484 458,353 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fiat Chryslerlong  4/09/06 30/04/072384.078.264.18 102.75 
  21/05/07 25/06/07358.018.130.13 1.57 
   7/02/11 18/04/11706.525.94-0.57 -8.80 
  26/01/15  8/06/151338.9510.441.49 16.61119.02 
 Banca Generali 18/05/09 13/07/09566.477.941.47 22.73 
  31/08/09 23/11/09849.9512.372.41 24.2352.47 
 Tenaris 16/01/06 15/05/0611912.9419.566.62 51.1351.13 
 YOOX Net-a-Porter   9/09/13  6/01/1411932.4846.7514.28 43.9643.96 
 Unicredit 21/11/22  3/04/2313313.5819.535.96 43.8843.88 
 Leonardo 25/12/23 17/06/2417516.2523.347.10 43.6843.68 
 STMicroel Italy  2/01/17  6/03/176311.3115.354.04 35.75 
   8/05/17 24/07/177716.4316.580.15 0.89 
  23/12/19 20/01/202826.9226.90-0.01 -0.0536.90 
 MFE-MediaForEurope 20/05/13  8/07/134916.0220.904.88 30.4430.44 
 Azimut  3/09/12 19/11/127710.0811.571.49 14.77 
  14/01/13 18/03/136315.5115.780.27 1.7216.74 
 Juventus Football  4/03/19 27/05/198414.0116.212.20 15.7115.71 
 CNH Industrial 11/01/21 19/07/2118913.4415.251.81 13.5113.51 
 Brembo 25/04/16 23/05/162810.6411.510.87 8.228.22 
 UBI Banca 24/02/14 12/05/14778.408.940.54 6.396.39 
 Luxottica  6/02/12  9/04/126333.5033.960.46 1.381.38 
 DiaSorin  1/06/20 24/08/2084202.05193.03-9.01 -4.46-4.46 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)