RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 4/24/06 - RS = 35
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/24/06 ⇓ Δwk 8/22/05  prc diff ⇓ Δ35   ∅-RS
real-time RS chart chart add note MIB 40 4,593,205.238  8/12/24 0.46 5,472,002.820 4,530,004.570 941,998.250 20.79   15.55 
real-time RS chart chart S add note Tenaris 1,845.724  8/12/24 0.71 2,625.157 1,071.500 1,553.657 145.00   123.74 
real-time RS chart chart add note Saipem 286.641  8/12/24 0.63 182,085.041 104,234.555 77,850.486 74.69   67.96 
real-time RS chart chart S add note Stellantis 2,011.163  8/12/24 -0.57 445.969 270.503 175.466 64.87   63.07 
real-time RS chart chart add note Azimut 3,006.674  8/12/24 1.41 1,326.101 812.186 513.916 63.28   59.73 
real-time RS chart chart add note ERG 3,349.061  8/12/24 3,625.272 2,440.049 1,185.223 48.57   44.32 
real-time RS chart chart add note Banca MPS 743.756  8/12/24 2.17 118,254,358.600 75,199,714.200 43,054,644.400 57.25   39.11 
real-time RS chart chart L add note Amplifon 4,049.659  8/12/24 1.33 1,064.420 731.612 332.808 45.49   36.70 
real-time RS chart chart add note Interpump 5,383.241  8/12/24 1.14 1,035.792 765.453 270.339 35.32   35.59 
real-time RS chart chart L add note Campari 1,148.003  8/12/24 0.38 270.385 218.490 51.895 23.75   25.56 
real-time RS chart chart add note Leonardo 3,151.973  8/12/24 1.20 2,507.624 1,785.654 721.970 40.43   25.20 
real-time RS chart chart add note Unicredit 4,973.240  8/12/24 0.38 23,515.643 17,317.770 6,197.874 35.79   22.94 
real-time RS chart chart add note Intesa Sanpaolo 499.266  8/12/24 0.54 635.430 491.367 144.063 29.32   19.50 
real-time RS chart chart add note Hera 473.875  8/12/24 0.37 369.749 305.026 64.723 21.22   18.82 
real-time RS chart chart add note Banca Mediolanum 1,471.688  8/12/24 1.29 910.058 707.708 202.350 28.59   18.32 
real-time RS chart chart add note BPER Banca 685.493  8/12/24 -0.27 2,052.451 1,673.253 379.197 22.66   17.22 
real-time RS chart chart add note Generali 3,229.657  8/12/24 1.35 3,936.441 3,196.102 740.339 23.16   16.58 
real-time RS chart chart add note STMicroel Italy 3,859.764  8/12/24 0.49 2,240.332 1,858.171 382.161 20.57   16.06 
real-time RS chart chart add note Mediobanca 2,018.356  8/12/24 0.94 2,338.157 1,981.180 356.976 18.02   15.16 
real-time RS chart chart S add note Eni 2,079.640  8/12/24 1.09 3,569.167 3,220.274 348.892 10.83   13.14 
real-time RS chart chart add note Terna 1,090.459  8/12/24 0.53 316.492 282.009 34.483 12.23   8.47 
real-time RS chart chart add note Recordati 7,115.316  8/12/24 0.24 891.213 843.341 47.872 5.68   7.68 
real-time RS chart chart add note A2A 284.915  8/12/24 0.92 241.397 220.907 20.490 9.28   7.14 
real-time RS chart chart add note Snam 628.380  8/12/24 0.60 354.730 317.488 37.242 11.73   6.27 
real-time RS chart chart add note Enel 926.171  8/12/24 0.44 875.532 805.337 70.195 8.72   4.85 
  ⇓instrument freshest ⇓ Δday 4/24/06 ⇓ Δwk 8/22/05  prc diff ⇓ Δ35   ∅-RS
real-time RS chart chart L add note Unipol 1,291.144  8/12/24 0.06 6,892.476 7,196.467 -303.990 -4.22   1.86 
real-time RS chart chart add note Telecom Italia 31.807  8/12/24 0.55 324.548 353.720 -29.172 -8.25   -5.80 
real-time RS chart chart add note Banca Generali 5,478.189  8/12/24 0.74       -na- 
real-time RS chart chart add note Banco BPM 831.799  8/12/24 -0.31       -na- 
real-time RS chart chart add note Brunello Cucinelli 11,911.608  8/12/24 -1.02       -na- 
real-time RS chart chart add note DiaSorin 14,400.386  8/12/24 0.48       -na- 
real-time RS chart chart add note Ferrari 55,486.802  8/12/24       -na- 
real-time RS chart chart add note FinecoBank 2,076.619  8/12/24 0.94       -na- 
real-time RS chart chart S add note Inwit 1,484.635  8/12/24 0.58       -na- 
real-time RS chart chart S add note Italgas 705.489  8/12/24 0.08       -na- 
real-time RS chart chart add note Iveco 1,243.238  8/12/24 -0.21       -na- 
real-time RS chart chart S add note Moncler 7,500.860  8/12/24 -0.50       -na- 
real-time RS chart chart S add note Nexi 816.549  8/12/24 0.46       -na- 
real-time RS chart chart add note Pirelli 754.690  8/12/24 0.50       -na- 
real-time RS chart chart add note Poste Italiane 1,710.495  8/12/24       -na- 
real-time RS chart chart L add note Prysmian 8,496.372  8/12/24 0.58       -na- 
 MIB - 26 out of 40 instruments rated - 4/24/06 / 8/22/05 - 24 did rise, Market-Ratio(35) in JPY = 92.31 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * S35 - 46 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   8/27/07 21  RT RS QC  Telecom Italia 100  32   311.685  330.444 292.926  -18.759 -6  9,400 -66  
  8/27/07  11/05/07 70  RT RS QC  Banca Mediolanum 100  11   837.496  823.639 851.585  14.090 2  9,555 9  
11/05/07 11/12/07 7    - cash -
  11/12/07   8/18/08 280  RT RS QC  Amplifon 100  13   698.172  347.322 1,403.435  705.263 101  18,723 148  
  8/18/08   9/29/08 42  RT RS QC  Telecom Italia 100  100   186.807  167.159 208.766  21.958 12  20,919 163  
  9/29/08  10/06/08 7  RT RS QC  Unicredit 100  1   12,887.020  11,809.566 14,062.776  1,175.756 9  22,095 9,388  
  10/06/08  10/20/08 14  RT RS QC  Stellantis 100  69   316.739  272.947 367.557  50.818 16  25,601 4,740  
  10/20/08  10/27/08 7  RT RS QC  Saipem 100  0   106,353.000  88,574.545 127,699.901  21,346.901 20  25,601 0  
  10/27/08  11/10/08 14  RT RS QC  Tenaris 100  34   749.378  1,059.044 439.711  -309.667 -41  15,072 -100  
  11/10/08   1/19/09 70  RT RS QC  Amplifon 100  109   137.647  92.416 205.016  67.369 49  22,416 698  
  1/19/09   4/20/09 91  RT RS QC  Banco BPM 100  7   2,872.482  3,160.912 2,584.052  -288.430 -10  20,397 -35  
  4/20/09   6/01/09 42  RT RS QC  Interpump 100  53   383.229  480.510 285.948  -97.281 -25  15,241 -92  
  6/01/09   6/08/09 7  RT RS QC  Unipol 100  6   2,195.981  2,066.473 2,333.606  137.625 6  16,067 2,280  
6/08/09 6/22/09 14    - cash -
  6/22/09   6/29/09 7  RT RS QC  Unipol 100  8   1,841.892  1,935.305 1,748.479  -93.413 -5  15,319 -93  
6/29/09 7/06/09 7    - cash -
  7/06/09   7/20/09 14  RT RS QC  Unipol 100  8   1,895.214  1,883.202 1,907.303  12.089 1  15,416 18  
7/20/09 5/17/10 301    - cash -
  5/17/10   6/28/10 42  RT RS QC  Banca MPS 100  0   21,747,868.800  23,359,810.500 20,135,927.100  -1,611,941.700 -7  15,416 0  
  6/28/10   8/02/10 35  RT RS QC  Unipol 100  12   1,272.566  1,322.719 1,222.413  -50.153 -4  14,814 -34  
8/02/10 8/09/10 7    - cash -
  8/09/10  10/25/10 77  RT RS QC  Unipol 100  10   1,354.771  1,291.064 1,421.622  66.851 5  15,483 26  
10/25/10 11/08/10 14    - cash -
  11/08/10   1/10/11 63  RT RS QC  Banco BPM 100  6   2,309.880  1,873.620 2,847.721  537.841 23  18,710 236  
1/10/11 6/20/11 161    - cash -
  6/20/11   7/04/11 14  RT RS QC  Banco BPM 100  13   1,405.749  1,479.257 1,332.242  -73.508 -5  17,754 -75  
7/04/11 7/11/11 7    - cash -
  7/11/11   9/19/11 70  RT RS QC  Banco BPM 100  14   1,192.676  968.080 1,469.380  276.703 23  21,628 197  
  9/19/11  11/21/11 63  RT RS QC  Unicredit 100  8   2,486.094  2,508.967 2,463.221  -22.873 -1  21,445 -5  
  11/21/11   1/23/12 63  RT RS QC  Leonardo 100  68   312.178  350.849 273.507  -38.671 -12  18,815 -54  
  1/23/12   5/07/12 105  RT RS QC  Unicredit 100  10   1,826.030  1,491.612 2,235.424  409.394 22  22,909 102  
5/07/12 5/21/12 14    - cash -
  5/21/12   7/02/12 42  RT RS QC  Unicredit 100  18   1,253.496  1,487.906 1,019.086  -234.410 -19  18,690 -83  
  7/02/12   7/30/12 28  RT RS QC  A2A 100  440   42.445  33.638 53.559  11.114 26  23,580 1,973  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/30/12 8/06/12 7    - cash -
  8/06/12   8/13/12 7  RT RS QC  Unipol 100  131   178.927  193.362 164.492  -14.435 -8  21,689 -99  
8/13/12 10/08/12 56    - cash -
  10/08/12  12/10/12 63  RT RS QC  Unipol 100  119   181.294  151.137 217.469  36.174 20  25,994 187  
12/10/12 10/13/14 672    - cash -
  10/13/14  11/10/14 28  RT RS QC  Prysmian 100  14   1,790.916  2,091.176 1,490.657  -300.259 -17  21,790 -91  
  11/10/14   1/26/15 77  RT RS QC  Banca MPS 100  0   3,865,679.500  2,640,783.360 5,658,729.233  1,793,049.733 46  21,790 0  
1/26/15 2/09/15 14    - cash -
  2/09/15   2/16/15 7  RT RS QC  Banca MPS 100  0   2,354,103.700  2,786,485.140 1,921,722.260  -432,381.440 -18  21,790 0  
2/16/15 12/07/15 294    - cash -
  12/07/15   4/25/16 140  RT RS QC  Banca MPS 100  0   1,798,776.100  829,750.800 3,899,478.564  2,100,702.464 117  21,790 0  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Banco BPM 100  35   615.972  568.327 667.611  51.639 8  23,597 6,553  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Banco BPM 100  44   530.706  594.264 467.149  -63.558 -12  20,801 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16  10/10/16 126  RT RS QC  Banco BPM 100  55   376.130  272.361 519.435  143.305 38  28,683 155  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/05/16 28  RT RS QC  Banca MPS 100  0   280,022.028  230,920.200 339,564.647  59,542.619 21  28,683 0  
12/05/16 5/28/18 539    - cash -
  5/28/18   6/04/18 7  RT RS QC  Banca MPS 100  4   6,465.564  7,136.979 5,794.150  -671.415 -10  25,997 -100  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Banca MPS 100  3   7,514.567  7,369.151 7,662.853  148.286 2  26,442 177  
6/18/18 7/02/18 14    - cash -
  7/02/18   2/18/19 231  RT RS QC  Banca MPS 100  3   6,636.654  3,484.262 12,641.176  6,004.523 90  44,455 177  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/04/19 7  RT RS QC  Banca MPS 100  13   3,401.907  3,546.777 3,257.038  -144.870 -4  42,572 -90  
3/04/19 5/13/19 70    - cash -
  5/13/19   6/10/19 28  RT RS QC  Banca MPS 100  14   3,030.289  2,641.843 3,475.850  445.561 15  48,810 498  
6/10/19 3/09/20 273    - cash -
  3/09/20   3/23/20 14  RT RS QC  Saipem 100  3   12,399.463  12,505.528 12,293.399  -106.064 -1  48,492 -20  
  3/23/20   3/30/20 7  RT RS QC  Leonardo 100  88   548.661  709.179 388.143  -160.518 -29  34,366 -100  
  3/30/20   4/13/20 14  RT RS QC  Stellantis 100  45   750.322  878.222 622.423  -127.900 -17  28,611 -99  
  4/13/20   5/18/20 35  RT RS QC  Saipem 100  2   13,475.928  13,253.161 13,702.439  226.511 2  29,064 19  
  5/18/20   7/13/20 56  RT RS QC  BPER Banca 100  121   239.259  287.552 190.967  -48.293 -20  23,220 -77  
  7/13/20  11/09/20 119  RT RS QC  Saipem 100  1   12,068.405  11,099.032 13,122.441  1,054.036 9  24,274 29  
11/09/20 2/14/22 462    - cash -
  2/14/22   3/21/22 35  RT RS QC  Saipem 100  3   7,098.817  6,675.535 7,548.940  450.122 6  25,625 90  
3/21/22 3/28/22 7    - cash -
  3/28/22  11/07/22 224  RT RS QC  Saipem 100  3   7,365.088  140.263 386,733.010  379,367.922 5,151  1,163,728 63,442  
11/07/22 11/21/22 14    - cash -
  11/21/22   1/09/23 49  RT RS QC  Banca MPS 100  4,446   261.705  314.173 209.238  -52.468 -20  930,457 -81  
1/09/23 10/23/23 287    - cash -
  10/23/23  11/13/23 21  RT RS QC  DiaSorin 100  69   13,361.520  13,809.197 12,913.844  -447.677 -3  899,567 -45  
11/13/23 12/06/25 754    - cash -
accum 8/06/07 11/13/232632 days out of 7278 invested (36%) 8,896 899,567 87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 10/20/08 10/27/087106,353.0088,574.54127,699.9021,346.90 20.07 
   3/09/20  3/23/201412,399.4612,505.5312,293.40-106.06 -0.86 
   4/13/20  5/18/203513,475.9313,253.1613,702.44226.51 1.68 
   7/13/20 11/09/2011912,068.4011,099.0313,122.441,054.04 8.73 
   2/14/22  3/21/22357,098.826,675.537,548.94450.12 6.34 
   3/28/22 11/07/222247,365.09140.26386,733.01379,367.92 5,150.897,249.32 
 Banca MPS  5/17/10  6/28/104221,747,868.8023,359,810.5020,135,927.10-1,611,941.70 -7.41 
  11/10/14  1/26/15773,865,679.502,640,783.365,658,729.231,793,049.73 46.38 
   2/09/15  2/16/1572,354,103.702,786,485.141,921,722.26-432,381.44 -18.37 
  12/07/15  4/25/161401,798,776.10829,750.803,899,478.562,100,702.46 116.79 
  11/07/16 12/05/1628280,022.03230,920.20339,564.6559,542.62 21.26 
   5/28/18  6/04/1876,465.567,136.985,794.15-671.41 -10.38 
   6/11/18  6/18/1877,514.577,369.157,662.85148.29 1.97 
   7/02/18  2/18/192316,636.653,484.2612,641.186,004.52 90.48 
   2/25/19  3/04/1973,401.913,546.783,257.04-144.87 -4.26 
   5/13/19  6/10/19283,030.292,641.843,475.85445.56 14.70 
  11/21/22  1/09/2349261.71314.17209.24-52.47 -20.05344.51 
 Amplifon 11/12/07  8/18/08280698.17347.321,403.44705.26 101.02 
  11/10/08  1/19/0970137.6592.42205.0267.37 48.94199.40 
 Banco BPM  1/19/09  4/20/09912,872.483,160.912,584.05-288.43 -10.04 
  11/08/10  1/10/11632,309.881,873.622,847.72537.84 23.28 
   6/20/11  7/04/11141,405.751,479.261,332.24-73.51 -5.23 
   7/11/11  9/19/11701,192.68968.081,469.38276.70 23.20 
   5/09/16  5/16/167615.97568.33667.6151.64 8.38 
   5/23/16  5/30/167530.71594.26467.15-63.56 -11.98 
   6/06/16 10/10/16126376.13272.36519.43143.31 38.1070.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 A2A  7/02/12  7/30/122842.4533.6453.5611.11 26.1826.18 
 Unipol  6/01/09  6/08/0972,195.982,066.472,333.61137.62 6.27 
   6/22/09  6/29/0971,841.891,935.301,748.48-93.41 -5.07 
   7/06/09  7/20/09141,895.211,883.201,907.3012.09 0.64 
   6/28/10  8/02/10351,272.571,322.721,222.41-50.15 -3.94 
   8/09/10 10/25/10771,354.771,291.061,421.6266.85 4.93 
   8/06/12  8/13/127178.93193.36164.49-14.44 -8.07 
  10/08/12 12/10/1263181.29151.14217.4736.17 19.9512.85 
 Unicredit  9/29/08 10/06/08712,887.0211,809.5714,062.781,175.76 9.12 
   9/19/11 11/21/11632,486.092,508.972,463.22-22.87 -0.92 
   1/23/12  5/07/121051,826.031,491.612,235.42409.39 22.42 
   5/21/12  7/02/12421,253.501,487.911,019.09-234.41 -18.707.61 
 Telecom Italia  8/06/07  8/27/0721311.69330.44292.93-18.76 -6.02 
   8/18/08  9/29/0842186.81167.16208.7721.96 11.755.03 
 Banca Mediolanum  8/27/07 11/05/0770837.50823.64851.5914.09 1.681.68 
 DiaSorin 10/23/23 11/13/232113,361.5213,809.2012,913.84-447.68 -3.35-3.35 
 Stellantis 10/06/08 10/20/0814316.74272.95367.5650.82 16.04 
   3/30/20  4/13/2014750.32878.22622.42-127.90 -17.05-3.74 
 Prysmian 10/13/14 11/10/14281,790.922,091.181,490.66-300.26 -16.77-16.77 
 BPER Banca  5/18/20  7/13/2056239.26287.55190.97-48.29 -20.18-20.18 
 Interpump  4/20/09  6/01/0942383.23480.51285.95-97.28 -25.38-25.38 
 Leonardo 11/21/11  1/23/1263312.18350.85273.51-38.67 -12.39 
   3/23/20  3/30/207548.66709.18388.14-160.52 -29.26-38.02 
 Tenaris 10/27/08 11/10/0814749.381,059.04439.71-309.67 -41.32-41.32 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)