| | Samstag, 31. Januar 2026, 5:17UTC |
| | |
Auswertung - FT 30 Index - 1.07.24 - RS = mixed
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
270,244 |
12.08.24 |
0,67 |
268,263 |
0,74 |
272,937 |
-4,674 |
-1,71 |
|
1,97 |
| |  |
 |
 |
 |
L |
 |
3i Group |
3.018,000 |
12.08.24 |
0,23 |
2.986,000 |
1,07 |
2.421,000 |
565,000 |
23,34 |
|
34,55 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
149,300 |
2,44 |
178,650 |
-29,350 |
-16,43 |
|
-12,95 |
| |  |
 |
 |
 |
|
 |
Ass Brit Foods |
2.435,000 |
12.08.24 |
-0,90 |
2.496,000 |
-2,44 |
2.367,000 |
129,000 |
5,45 |
|
11,67 |
| |  |
 |
 |
 |
|
 |
BAE Systems |
1.303,500 |
12.08.24 |
2,04 |
1.272,000 |
2,48 |
1.110,500 |
161,500 |
14,54 |
|
19,62 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
466,150 |
12,350 |
2,65 |
|
-5,19 |
| |  |
 |
 |
 |
L |
 |
BT Group |
141,500 |
12.08.24 |
8,43 |
141,300 |
0,14 |
123,600 |
17,700 |
14,32 |
|
19,02 |
| |  |
 |
 |
 |
S |
 |
Burberry Group |
671,000 |
12.08.24 |
-2,02 |
862,600 |
-22,21 |
1.416,000 |
-553,400 |
-39,08 |
|
-33,81 |
| |  |
 |
 |
 |
|
 |
Compass Group |
2.354,000 |
12.08.24 |
0,90 |
2.173,000 |
8,33 |
2.146,000 |
27,000 |
1,26 |
|
3,50 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.451,500 |
12.08.24 |
1,03 |
2.480,000 |
-1,15 |
2.856,000 |
-376,000 |
-13,17 |
|
-13,31 |
| |  |
 |
 |
 |
L |
 |
Experian |
3.524,000 |
12.08.24 |
1,18 |
3.648,000 |
-3,40 |
3.202,000 |
446,000 |
13,93 |
|
20,75 |
| |  |
 |
 |
 |
S |
 |
Flutter |
14.685,000 |
12.08.24 |
-1,28 |
14.650,000 |
0,24 |
13.940,000 |
710,000 |
5,09 |
|
-1,14 |
| |  |
 |
 |
 |
|
 |
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.450,200 |
75,800 |
5,23 |
|
5,65 |
| |  |
 |
 |
 |
|
 |
Int Cons Airlines |
166,450 |
12.08.24 |
-0,06 |
163,900 |
1,56 |
155,000 |
8,900 |
5,74 |
|
4,50 |
| |  |
 |
 |
 |
L |
 |
ITV |
78,400 |
12.08.24 |
0,45 |
79,900 |
-1,88 |
63,280 |
16,620 |
26,26 |
|
13,51 |
| |  |
 |
 |
 |
|
 |
Land Securities |
615,500 |
12.08.24 |
-0,73 |
630,000 |
-2,30 |
704,800 |
-74,800 |
-10,61 |
|
-1,57 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
228,900 |
-1,44 |
251,100 |
-22,200 |
-8,84 |
|
-3,05 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
55,620 |
2,12 |
47,710 |
7,910 |
16,58 |
|
19,38 |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
243,800 |
-12,22 |
232,600 |
11,200 |
4,82 |
|
7,00 |
| |  |
 |
 |
 |
|
 |
Melrose |
486,700 |
12.08.24 |
0,19 |
553,600 |
-12,08 |
567,400 |
-13,800 |
-2,43 |
|
4,87 |
| |  |
 |
 |
 |
S |
 |
National Grid |
978,400 |
12.08.24 |
-0,04 |
885,400 |
10,50 |
1.058,000 |
-172,600 |
-16,31 |
|
-13,65 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
315,000 |
6,22 |
219,400 |
95,600 |
43,57 |
|
30,05 |
| |  |
 |
 |
 |
|
 |
Next |
9.542,000 |
12.08.24 |
0,23 |
9.120,000 |
4,63 |
8.118,000 |
1.002,000 |
12,34 |
|
15,32 |
| |  |
 |
 |
 |
|
 |
Ocado |
376,700 |
12.08.24 |
0,72 |
288,100 |
30,75 |
758,400 |
-470,300 |
-62,01 |
|
-33,68 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
4.180,000 |
12.08.24 |
|
4.289,000 |
-2,54 |
5.420,000 |
-1.131,000 |
-20,87 |
|
-16,63 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Smiths Group |
1.743,000 |
12.08.24 |
0,52 |
1.703,000 |
2,35 |
1.763,500 |
-60,500 |
-3,43 |
|
2,16 |
| |  |
 |
 |
 |
L |
 |
Tate & Lyle |
643,000 |
12.08.24 |
0,47 |
598,500 |
7,44 |
659,000 |
-60,500 |
-9,18 |
|
1,94 |
| |  |
 |
 |
 |
L |
 |
Tesco |
333,500 |
12.08.24 |
0,91 |
307,300 |
8,53 |
290,500 |
16,800 |
5,78 |
|
10,30 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
74,440 |
12.08.24 |
0,87 |
70,240 |
5,98 |
68,560 |
1,680 |
2,45 |
|
-2,49 |
| |  |
 |
 |
 |
S |
 |
Wise |
685,000 |
12.08.24 |
-0,07 |
698,500 |
-1,93 |
874,000 |
-175,500 |
-20,08 |
|
-8,96 |
| |  |
 |
 |
 |
|
 |
WPP Group |
690,200 |
12.08.24 |
1,68 |
719,200 |
-4,03 |
753,000 |
-33,800 |
-4,49 |
|
-3,16 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 17 davon sind besser, Markt-Kennzahl(26) = 56,67 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen FT 30 Index * Mixed Cut L43 - 23/22 (1) - S17 - 63/63 (1)
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|