Sat, Dec 6th, 2025, 7:35UTC
 
RS Chart
Assessment - Finance in Pound sterling - 7/01/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 327.896  8/12/24 0.25 338.400 -3.10 266.188 72.212 27.13   18.34 
real-time RS chart chart add note Banco Macro 5.786  8/12/24 0.91 6.258 -7.54 4.546 1.712 37.65   46.09 
real-time RS chart chart add note Supervielle 1.537  8/12/24 1.14 1.497 2.69 1.033 0.464 44.96   47.11 
real-time RS chart chart add note Gr Fin Galicia 3.612  8/12/24 0.48 3.423 5.52 3.065 0.358 11.69   30.15 
real-time RS chart chart add note BBVA Banco Francés 3.486  8/12/24 0.75 3.441 1.32 3.187 0.254 7.98   24.14 
real-time RS chart chart add note Bolsas y Mercados 0.249  8/12/24 0.304 -18.09 0.236 0.068 28.67   26.96 
real-time RS chart chart add note Banco de Valores 0.295  8/12/24 -0.15 0.304 -2.71 0.323 -0.019 -6.03   9.43 
real-time RS chart chart L add note Multitude 4.684  8/12/24 -0.72 5.142 -8.91 2.837 2.304 81.21   49.44 
real-time RS chart chart L add note Unipol 7.615  8/12/24 0.06 8.005 -4.88 4.364 3.641 83.45   56.50 
real-time RS chart chart add note MS&AD Insurance 14.751  8/09/24 -0.50 18.178 -18.85 9.739 8.439 86.65   63.62 
real-time RS chart chart add note Hypoport 219.923  8/12/24 4.68 256.238 -14.17 143.068 113.170 79.10   71.50 
real-time RS chart chart add note Banco Sabadell 1.517  8/12/24 0.45 1.571 -3.43 0.907 0.664 73.24   45.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,127.000 -2.22 766.400 360.600 47.05   38.33 
real-time RS chart chart L add note flatexDEGIRO 10.398  8/12/24 0.20 11.259 -7.65 6.941 4.318 62.20   31.95 
real-time RS chart chart add note KB Financial 47.191  8/12/24 0.73 45.532 3.64 32.460 13.073 40.27   30.19 
real-time RS chart chart add note BPER Banca 4.043  8/12/24 -0.27 4.239 -4.62 2.343 1.896 80.95   45.03 
real-time RS chart chart add note Nomura 3.622  8/09/24 2.06 4.587 -21.05 3.173 1.415 44.59   24.09 
real-time RS chart chart add note Sumitomo Mitsui FG 43.905  8/09/24 3.71 53.045 -17.23 37.429 15.617 41.72   30.75 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 315.000 6.22 233.000 82.000 35.19   30.05 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 5.506 2.478 45.00   27.99 
real-time RS chart chart add note Credit Saison 14.428  8/09/24 1.20 16.254 -11.23 12.782 3.472 27.17   17.32 
real-time RS chart chart add note Sompo 14.484  8/09/24 0.02 17.062 -15.11 11.691 5.371 45.94   28.89 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 150.800 62.400 41.38   28.79 
real-time RS chart chart add note Unicredit 29.332  8/12/24 0.38 30.719 -4.52 19.170 11.549 60.25   35.56 
real-time RS chart chart add note Hana Financial 34.607  8/12/24 0.33 34.435 0.50 23.954 10.481 43.76   23.63 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 8.596 4.475 52.06   30.07 
real-time RS chart chart L add note Bank of China 0.344  8/12/24 1.19 0.390 -11.69 0.276 0.114 41.32   27.81 
real-time RS chart chart add note Concordia Financial 3.738  8/09/24 3.82 4.711 -20.65 3.610 1.101 30.49   24.17 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 126.352 58.598 46.38   26.28 
real-time RS chart chart L add note Bank of America 30.193  8/12/24 -0.29 31.649 -4.60 22.940 8.709 37.96   24.41 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 259.162 107.605 41.52   26.59 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 8.743 3.649 41.73   27.78 
real-time RS chart chart add note Manulife Financial 19.756  8/12/24 -0.35 20.970 -5.79 14.760 6.211 42.08   25.49 
real-time RS chart chart add note Daiwa Securities 4.739  8/09/24 0.70 6.081 -22.07 4.572 1.508 32.99   19.01 
real-time RS chart chart add note Samsung F&M Ins 202.779  8/12/24 1.00 212.790 -4.70 147.271 65.519 44.49   30.13 
real-time RS chart chart add note Chiba Bank 5.253  8/09/24 3.22 7.131 -26.33 5.819 1.311 22.54   18.96 
real-time RS chart chart add note Wells Fargo 41.181  8/12/24 -1.33 47.928 -14.08 32.969 14.959 45.37   25.84 
real-time RS chart chart add note Intesa Sanpaolo 2.945  8/12/24 0.54 3.039 -3.10 2.098 0.941 44.86   27.42 
real-time RS chart chart add note Bankinter 6.189  8/12/24 0.19 6.528 -5.20 5.008 1.520 30.35   20.74 
real-time RS chart chart add note Dai-ichi Life 18.618  8/09/24 3.15 21.830 -14.71 15.244 6.586 43.20   27.57 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 32.922 17.253 52.41   27.06 
real-time RS chart chart add note Unicaja Banco 0.976  8/12/24 -0.86 1.108 -11.94 0.862 0.246 28.50   25.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.254  8/09/24 2.72 18.217 -10.78 15.168 3.049 20.10   16.26 
real-time RS chart chart L add note Glanbia 15.366  8/12/24 0.50 15.468 -0.66 12.982 2.485 19.15   13.69 
real-time RS chart chart add note Banco Comercial 0.321  8/12/24 0.16 0.294 9.00 0.224 0.070 31.33   22.13 
real-time RS chart chart add note Caixabank 4.225  8/12/24 0.52 4.280 -1.29 3.112 1.168 37.53   21.81 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.620 2.12 41.975 13.645 32.51   19.38 
real-time RS chart chart add note Euronext 78.526  8/12/24 1.26 75.429 4.11 57.518 17.911 31.14   16.82 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 116.219 46.297 39.84   23.75 
real-time RS chart chart add note Shinhan 30.946  8/12/24 0.19 27.371 13.06 21.459 5.911 27.55   16.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.562  8/12/24 1.46 0.584 -3.81 0.439 0.146 33.23   23.17 
real-time RS chart chart add note Mitsubishi UFJ 6.905  8/09/24 1.22 8.563 -19.35 6.565 1.997 30.43   21.57 
real-time RS chart chart add note Resona 4.425  8/09/24 3.93 5.322 -16.85 4.420 0.902 20.41   20.40 
real-time RS chart chart add note Quálitas 7.084  8/12/24 -2.49 8.129 -12.86 6.183 1.946 31.48   10.01 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 303.572 92.579 30.50   18.27 
real-time RS chart chart add note Banco BPM 4.906  8/12/24 -0.31 5.274 -6.98 3.692 1.582 42.85   21.18 
real-time RS chart chart add note ING Groep 12.924  8/12/24 0.21 13.879 -6.88 11.085 2.794 25.21   20.15 
real-time RS chart chart L add note Storebrand 7.855  8/12/24 0.38 8.093 -2.93 6.316 1.776 28.12   16.42 
real-time RS chart chart L add note DFV 5.261  8/12/24 -0.80 6.151 -14.48 6.324 -0.173 -2.74   8.05 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 21.231 2.387 11.24   11.98 
real-time RS chart chart L add note MLP 4.896  8/12/24 0.87 4.964 -1.37 4.102 0.861 20.99   9.06 
real-time RS chart chart add note BNY Mellon 50.048  8/12/24 -0.80 47.549 5.26 35.953 11.595 32.25   20.24 
real-time RS chart chart add note Orix 16.327  8/09/24 4.68 17.497 -6.69 15.206 2.291 15.07   13.50 
real-time RS chart chart add note Erste Group Bank 39.114  8/12/24 0.37 38.258 2.24 28.349 9.909 34.95   20.52 
real-time RS chart chart add note Banca Mediolanum 8.680  8/12/24 1.29 8.985 -3.40 7.213 1.772 24.57   16.62 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 546.500 140.000 25.62   16.64 
real-time RS chart chart add note Westpac Banking 14.846  8/12/24 0.61 14.314 3.71 11.168 3.147 28.18   18.35 
real-time RS chart chart add note National Australia B 18.933  8/12/24 1.01 18.975 -0.22 14.810 4.165 28.13   19.32 
real-time RS chart chart add note Mizuho 13.608  8/09/24 2.38 16.685 -18.44 13.468 3.216 23.88   18.78 
real-time RS chart chart add note Japan Exchange 16.244  8/09/24 4.70 18.158 -10.54 13.974 4.185 29.95   9.25 
real-time RS chart chart L add note Commonwealth Bank 68.667  8/12/24 0.76 66.389 3.43 52.185 14.204 27.22   17.31 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 3.004 0.769 25.61   14.23 
real-time RS chart chart add note Capital One 104.510  8/12/24 -1.56 110.506 -5.43 81.928 28.578 34.88   16.29 
real-time RS chart chart add note Danske Bank 22.579  8/12/24 0.15 23.790 -5.09 17.773 6.017 33.86   14.65 
real-time RS chart chart add note NN 37.893  8/12/24 0.74 37.282 1.64 30.340 6.942 22.88   18.49 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 4.239  8/12/24 -0.38 4.251 -0.28 3.579 0.672 18.76   15.24 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 53.116 10.561 19.88   16.16 
real-time RS chart chart L add note QBE Insurance 8.517  8/12/24 0.87 8.975 -5.10 7.663 1.311 17.11   7.59 
real-time RS chart chart add note Suncorp-Metway 8.859  8/12/24 1.38 9.012 -1.69 6.978 2.034 29.15   19.93 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 9.397 2.570 27.34   19.25 
real-time RS chart chart L add note Hang Seng Bank 9.309  8/12/24 0.38 10.170 -8.47 10.229 -0.059 -0.58   5.36 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 192.227 19.855 10.33   12.29 
real-time RS chart chart add note Generali 19.048  8/12/24 1.35 20.304 -6.18 16.247 4.057 24.97   16.18 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 76.185 22.208 29.15   11.56 
real-time RS chart chart add note Mediobanca 11.904  8/12/24 0.94 11.955 -0.43 10.324 1.631 15.80   14.27 
real-time RS chart chart L add note Morgan Stanley 75.021  8/12/24 0.13 78.438 -4.36 67.878 10.560 15.56   13.97 
real-time RS chart chart L add note Bank of China (HK) 2.259  8/12/24 2.436 -7.28 2.274 0.162 7.11   10.73 
real-time RS chart chart L add note ICBC 0.454  8/12/24 2.05 0.470 -3.45 0.377 0.093 24.66   19.54 
real-time RS chart chart add note S.E.B 11.211  8/12/24 -0.10 11.739 -4.50 9.177 2.562 27.91   15.38 
real-time RS chart chart add note Fukuoka 17.816  8/09/24 5.30 21.669 -17.78 19.455 2.214 11.38   10.79 
real-time RS chart chart add note Shizuoka Financial 6.095  8/09/24 2.17 7.713 -20.98 6.581 1.132 17.20   11.76 
real-time RS chart chart add note AIG 56.645  8/12/24 -0.62 58.924 -3.87 46.893 12.030 25.66   11.39 
real-time RS chart chart add note Aegon 4.719  8/12/24 0.22 4.969 -5.02 4.006 0.963 24.04   11.96 
real-time RS chart chart add note Samsung Life 51.310  8/12/24 -0.33 50.051 2.51 40.755 9.296 22.81   11.15 
real-time RS chart chart L add note Royal Bank CA 85.632  8/12/24 -0.72 83.841 2.14 71.556 12.286 17.17   11.02 
real-time RS chart chart add note Insurance Australia 3.767  8/12/24 0.56 3.740 0.70 2.962 0.778 26.28   20.12 
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 128.473 32.082 24.97   7.33 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 372.800 103.200 27.68   10.82 
real-time RS chart chart add note Cdn Imp Bk Comm 40.116  8/12/24 -0.36 37.445 7.13 31.546 5.899 18.70   7.72 
real-time RS chart chart L add note China Merchants B HK 3.292  8/12/24 3.591 -8.32 3.411 0.179 5.26   13.56 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 14.846  8/12/24 0.93 14.967 -0.81 12.886 2.080 16.14   9.39 
real-time RS chart chart add note IBK 7.711  8/12/24 0.37 7.922 -2.67 6.528 1.394 21.36   10.16 
real-time RS chart chart add note ANZ Banking NZ 14.427  8/12/24 0.13 14.787 -2.44 12.932 1.855 14.35   8.32 
real-time RS chart chart add note Ind and Comm Bk 0.651  8/12/24 1.18 0.632 2.92 0.501 0.132 26.27   15.82 
real-time RS chart chart add note Berkshire Hathaway 340.450  8/12/24 -0.30 320.516 6.22 286.915 33.601 11.71   8.23 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 9.255 2.238 24.18   18.68 
real-time RS chart chart add note Bank of Ireland 7.986  8/12/24 -0.93 8.329 -4.12 7.728 0.601 7.78   7.45 
real-time RS chart chart add note Agricultural Bank 0.504  8/12/24 0.65 0.482 4.50 0.379 0.104 27.33   14.88 
real-time RS chart chart L add note HSBC 6.518  8/12/24 0.63 6.918 -5.78 5.938 0.980 16.50   10.09 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 6.229 1.832 29.41   12.26 
real-time RS chart chart add note Adyen 931.620  8/12/24 1.14 944.517 -1.37 675.515 269.001 39.82   0.37 
real-time RS chart chart L add note China Pacific Ins 2.975  8/12/24 0.22 3.100 -4.03 3.308 -0.208 -6.28   8.09 
real-time RS chart chart L add note Industrial Bank 1.768  8/12/24 -0.55 1.928 -8.28 1.768 0.160 9.08   10.02 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 585.800 105.100 17.94   9.01 
real-time RS chart chart add note Swiss Life 570.928  8/12/24 0.62 585.810 -2.54 493.575 92.234 18.69   11.42 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,004.000 2.19 871.000 133.000 15.27   8.74 
real-time RS chart chart add note FinecoBank 12.248  8/12/24 0.94 12.036 1.76 10.957 1.079 9.85   7.54 
real-time RS chart chart add note Banca Generali 32.310  8/12/24 0.74 32.072 0.74 28.605 3.467 12.12   9.27 
real-time RS chart chart add note ABN AMRO 12.973  8/12/24 0.92 13.291 -2.39 11.593 1.698 14.65   9.33 
real-time RS chart chart add note OCBC 8.059  8/12/24 0.29 8.450 -4.62 7.406 1.044 14.09   9.69 
real-time RS chart chart L add note Zurich Insurance 406.793  8/12/24 0.85 422.637 -3.75 369.196 53.441 14.47   7.26 
real-time RS chart chart add note Vienna Insurance 25.284  8/12/24 1.36 25.963 -2.61 21.281 4.682 22.00   14.27 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,304.000 6.81 8,168.000 1,136.000 13.91   7.86 
real-time RS chart chart add note Jyske Bank 59.049  8/12/24 0.48 62.804 -5.98 57.183 5.621 9.83   4.80 
real-time RS chart chart add note Woori Financial 8.437  8/12/24 0.55 8.237 2.43 7.153 1.084 15.15   6.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 190.843 31.880 16.70   8.53 
real-time RS chart chart L add note United Overseas Bank 17.069  8/12/24 0.58 18.240 -6.42 16.718 1.522 9.11   8.25 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 243.800 -12.22 208.900 34.900 16.71   7.00 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 8.659 1.026 11.85   5.90 
real-time RS chart chart add note Ageas 35.958  8/12/24 0.33 36.569 -1.67 31.237 5.332 17.07   7.17 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 166.358 38.039 22.87   9.91 
real-time RS chart chart add note Mapfre 1.811  8/12/24 1.843 -1.75 1.672 0.171 10.24   6.05 
real-time RS chart chart add note DBS Bank 19.802  8/12/24 1.22 21.049 -5.92 19.535 1.514 7.75   6.75 
real-time RS chart chart add note KBC 56.491  8/12/24 -0.21 56.135 0.63 51.980 4.155 7.99   5.71 
real-time RS chart chart add note Macquarie Group 107.491  8/12/24 1.30 106.875 0.58 90.880 15.996 17.60   14.26 
real-time RS chart chart add note China Merchants Bank 3.489  8/12/24 -0.65 3.732 -6.52 3.649 0.083 2.27   6.82 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 139.265 22.368 16.06   7.03 
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 12.708 1.534 12.07   7.10 
real-time RS chart chart add note MetLife 55.253  8/12/24 -0.40 55.277 -0.04 50.898 4.378 8.60   5.87 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 196.398 11.831 6.02   2.09 
real-time RS chart chart add note Mastercard 360.462  8/12/24 -0.24 346.161 4.13 328.956 17.205 5.23   2.59 
real-time RS chart chart add note Tryg 16.907  8/12/24 0.61 17.419 -2.94 14.889 2.530 16.99   7.45 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 709.400 22.800 3.21   5.64 
real-time RS chart chart add note National Bank CA 65.864  8/12/24 0.39 62.462 5.45 55.264 7.198 13.02   5.58 
real-time RS chart chart add note ASR 37.205  8/12/24 0.46 38.028 -2.16 34.673 3.355 9.68   6.02 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 995.000 139.000 13.97   4.93 
real-time RS chart chart add note Medibank Private 2.041  8/12/24 0.52 1.941 5.15 1.842 0.100 5.40   3.68 
real-time RS chart chart add note Swedbank 15.406  8/12/24 -0.86 16.559 -6.96 13.929 2.630 18.88   9.37 
real-time RS chart chart add note Nordea Bank 8.912  8/12/24 -0.13 9.682 -7.95 8.662 1.020 11.78   5.91 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 9.907 1.208 12.19   3.84 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,371.000 203.000 8.56   3.43 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 15.159 1.011 6.67   9.38 
real-time RS chart chart add note Lowe´s 182.782  8/12/24 -2.02 168.931 8.20 184.050 -15.118 -8.21   -3.37 
real-time RS chart chart L add note Bajaj Finance 62.666  8/12/24 -0.15 69.007 -9.19 69.555 -0.548 -0.79   0.61 
real-time RS chart chart add note FBD 10.945  8/12/24 0.39 11.115 -1.53 11.196 -0.081 -0.72   4.57 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 13.602 0.214 1.57   -2.05 
real-time RS chart chart add note U.S. Bancorp 32.804  8/12/24 -1.43 31.040 5.68 29.344 1.696 5.78   1.73 
real-time RS chart chart add note Raiffeisen Bank Int 14.093  8/12/24 1.59 13.864 1.65 11.452 2.412 21.06   1.42 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 23.695 2.828 11.93   3.30 
real-time RS chart chart add note Azimut 17.733  8/12/24 1.41 18.989 -6.61 18.247 0.742 4.07   -2.47 
real-time RS chart chart L add note Singapore Exchange 5.693  8/12/24 -0.51 5.472 4.05 5.635 -0.163 -2.89   -2.24 
real-time RS chart chart add note Bank Nova Scotia 35.396  8/12/24 -3.42 36.023 -1.74 38.140 -2.116 -5.55   -3.28 
real-time RS chart chart L add note China Life Ins HK 1.051  8/12/24 0.58 1.118 -5.98 1.300 -0.182 -13.97   3.07 
real-time RS chart chart S add note DNB 15.911  8/12/24 0.14 15.726 1.18 15.601 0.125 0.80   1.04 
real-time RS chart chart add note Bajaj Finserv 14.784  8/12/24 -0.08 14.985 -1.34 14.447 0.538 3.73   -1.85 
real-time RS chart chart add note Uniqa 6.516  8/12/24 0.26 6.788 -4.00 6.376 0.412 6.46   2.51 
real-time RS chart chart L add note China Life 3.203  8/12/24 0.44 3.405 -5.93 4.145 -0.739 -17.84   -1.69 
real-time RS chart chart S add note DWS 28.118  8/12/24 0.61 28.492 -1.31 27.383 1.109 4.05   -1.83 
real-time RS chart chart S add note Svenska Handelsbank 7.599  8/12/24 0.29 7.573 0.34 6.696 0.877 13.09   0.12 
real-time RS chart chart L add note Julius Bär 41.739  8/12/24 0.87 44.680 -6.58 54.891 -10.212 -18.60   -4.43 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 50.800 1.525 3.00   1.02 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 34.562 -0.471 -1.36   0.16 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 -0.29 190.350 14.150 7.43   -2.54 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 376.981 14.300 3.79   -2.37 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 50.321 -4.591 -9.12   -6.98 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 216.300 12.600 5.83   -3.05 
real-time RS chart chart L add note HK Exchgs & Clrg 23.459  8/12/24 0.96 25.343 -7.43 31.678 -6.335 -20.00   -6.62 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 16.859 0.288 1.71   1.08 
real-time RS chart chart add note Inbursa 1.902  8/12/24 -2.28 1.897 0.27 1.692 0.205 12.11   -4.42 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 6.123 -0.426 -6.96   -3.80 
real-time RS chart chart add note New Zealand Exchange 0.605  8/12/24 0.80 0.504 20.00 0.541 -0.037 -6.78   -3.97 
real-time RS chart chart L add note Deutsche Pfandbrief 4.195  8/12/24 0.20 4.374 -4.09 6.205 -1.831 -29.51   -10.31 
real-time RS chart chart S add note Sun Life Financial 37.957  8/12/24 -0.11 38.614 -1.70 38.839 -0.225 -0.58   -4.35 
real-time RS chart chart S add note Bank Montreal 64.385  8/12/24 -0.10 66.100 -2.60 68.207 -2.106 -3.09   -6.64 
real-time RS chart chart L add note Aozora Bank 11.578  8/09/24 3.28 12.846 -9.87 15.839 -2.992 -18.89   -11.41 
real-time RS chart chart L add note Ping An Ins 4.412  8/12/24 0.02 4.521 -2.40 5.600 -1.079 -19.27   -5.90 
real-time RS chart chart L add note W&W 10.266  8/12/24 -0.49 11.200 -8.33 13.076 -1.876 -14.35   -6.23 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 515.800 16.700 3.24   -5.41 
real-time RS chart chart S add note ASX 34.257  8/12/24 0.73 31.401 9.10 28.914 2.487 8.60   -1.54 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 22.080 -2.904 -13.15   -6.14 
real-time RS chart chart L add note Ping An 3.408  8/12/24 0.45 3.586 -4.94 5.064 -1.478 -29.19   -9.16 
real-time RS chart chart S add note Bolsa Mexicana 1.276  8/12/24 -0.17 1.343 -5.00 1.592 -0.249 -15.64   -13.74 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 363.400 -7.21 411.900 -48.500 -11.77   -7.81 
real-time RS chart chart S add note Toronto-Dominion 45.193  8/12/24 0.19 43.288 4.40 48.502 -5.214 -10.75   -9.12 
real-time RS chart chart S add note Banco del Bajio 2.239  8/12/24 0.64 2.402 -6.79 2.433 -0.032 -1.31   -10.07 
real-time RS chart chart S add note Citic Secs 2.050  8/12/24 -0.11 1.977 3.68 2.456 -0.480 -19.52   -12.92 
real-time RS chart chart S add note Regional 5.461  8/12/24 -0.39 5.949 -8.20 5.791 0.158 2.73   -9.60 
real-time RS chart chart S add note Molina Healthcare 267.106  8/12/24 -0.15 231.106 15.58 245.737 -14.631 -5.95   -15.71 
real-time RS chart chart S add note Grenke 21.594  8/12/24 -2.12 17.775 21.48 20.127 -2.352 -11.68   -9.69 
real-time RS chart chart S add note Scor 14.534  8/12/24 1.06 20.499 -29.10 24.075 -3.576 -14.86   -15.60 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 5.926  8/12/24 0.58 6.300 -5.94 6.712 -0.412 -6.14   -14.25 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.300 2.44 163.900 -14.600 -8.91   -12.95 
real-time RS chart chart L add note AIA 5.257  8/12/24 -1.33 5.368 -2.08 7.273 -1.904 -26.18   -17.93 
real-time RS chart chart S add note Nexi 4.816  8/12/24 0.46 4.909 -1.90 5.651 -0.742 -13.13   -12.14 
real-time RS chart chart L add note Umweltbank 4.785  8/12/24 -1.40 5.413 -11.60 8.307 -2.894 -34.84   -19.44 
real-time RS chart chart S add note KakaoBank 12.499  8/12/24 1.39 12.012 4.05 15.539 -3.526 -22.69   -20.38 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 549.000 25.87 877.000 -328.000 -37.40   -17.14 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 969.600 -255.400 -26.34   -18.98 
real-time RS chart chart add note permanent tsb 1.311  8/12/24 1.31 1.111 17.94 1.795 -0.683 -38.07   -25.43 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 50.185 -16.195 -32.27   -24.01 
real-time RS chart chart S add note Heartland 0.509  8/12/24 0.95 0.466 9.28 0.846 -0.381 -44.98   -30.42 
real-time RS chart chart S add note KakaoPay 14.272  8/12/24 2.67 15.559 -8.27 27.380 -11.821 -43.18   -37.48 
real-time RS chart chart L add note Worldline 6.625  8/12/24 -0.79 8.845 -25.10 25.075 -16.230 -64.73   -32.76 
real-time RS chart chart S add note creditshelf 0.042  8/12/24 0.042 4.957 -4.915 -99.14   -86.34 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17     -na- 
 Finance - 213 out of 214 instruments rated - 7/01/24 / 9/04/23 - 166 did rise, Market-Ratio(43) in GBP = 77.93 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 1/09/06 8/12/247271 days out of 7278 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort  5/24/10  3/11/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  8/06/07 11/16/098330.170.070.390.22 133.22133.22 
 Sberbanklong  1/09/06  8/06/075743.828.064.24 111.21111.21 
 PayPalshort  2/28/22  8/12/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort  3/26/18  1/18/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong  3/11/13  2/24/143501.021.410.38 37.4437.44 
 Caixabanklong  4/24/17  3/26/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -6.85-6.85 
 Natixislong 11/16/09  5/24/101893.583.04-0.54 -15.11-15.11 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut