Sat, Dec 6th, 2025, 7:35UTC
 
RS Chart
Assessment - Finance in Pound sterling - 7/23/07 - RS = 17
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note SOM Finance 201.609  8/12/24 0.25 96.277 91.710 4.567 4.98   10.86 
real-time RS chart chart S add note Citic Secs 1.212  8/12/24 -0.11 1.329 0.890 0.439 49.35   149.35 
real-time RS chart chart add note China Merchants Bank 2.064  8/12/24 -0.65 1.453 0.840 0.613 72.95   110.90 
real-time RS chart chart add note Mastercard 221.633  8/12/24 -0.24 8.152 5.530 2.621 47.40   74.75 
real-time RS chart chart L add note Ping An 2.092  8/12/24 0.45 1.943 1.224 0.719 58.73   72.05 
real-time RS chart chart L add note Kotak Mahindra Bank 21.378  8/12/24 0.16 2.242 1.354 0.888 65.55   86.96 
real-time RS chart chart L add note HK Exchgs & Clrg 14.400  8/12/24 0.96 7.280 4.448 2.833 63.69   67.41 
real-time RS chart chart L add note Singapore Exchange 3.142  8/12/24 -0.51 3.249 2.201 1.048 47.61   68.54 
real-time RS chart chart L add note China Life Ins HK 0.645  8/12/24 0.58 1.967 1.428 0.539 37.72   52.25 
real-time RS chart chart add note New Zealand Exchange 0.489  8/12/24 0.80 0.430 0.315 0.115 36.48   68.44 
real-time RS chart chart add note Inbursa 1.993  8/12/24 -2.28 0.697 0.485 0.212 43.79   41.74 
real-time RS chart chart L add note Axis Bank 14.042  8/12/24 1.89 1.507 1.216 0.291 23.93   42.83 
real-time RS chart chart add note Banco Comercial 0.254  8/12/24 0.16 12.045 8.745 3.300 37.74   37.86 
real-time RS chart chart L add note China Constr Bk HK 0.345  8/12/24 1.46 0.330 0.269 0.061 22.86   26.49 
real-time RS chart chart L add note State Bank of India 9.801  8/12/24 -1.42 1.809 1.160 0.649 55.91   38.62 
real-time RS chart chart add note Samsung F&M Ins 188.940  8/12/24 1.00 110.060 87.043 23.017 26.44   28.60 
real-time RS chart chart add note Azimut 14.055  8/12/24 1.41 8.237 6.853 1.384 20.19   28.65 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 169.500 151.500 18.000 11.88   27.54 
real-time RS chart chart add note Shinhan 28.834  8/12/24 0.19 33.578 29.285 4.292 14.66   23.11 
real-time RS chart chart S add note ASX 27.880  8/12/24 0.73 21.038 18.055 2.983 16.52   32.40 
real-time RS chart chart L add note Glanbia 12.179  8/12/24 0.50 2.556 2.607 -0.052 -1.98   22.76 
real-time RS chart chart add note IndusInd Bank 16.292  8/12/24 0.08 0.663 0.487 0.177 36.27   25.69 
real-time RS chart chart add note Deutsche Börse 124.513  8/12/24 0.54 58.992 56.973 2.019 3.54   21.88 
real-time RS chart chart add note IBK 7.185  8/12/24 0.37 11.272 10.223 1.050 10.27   16.15 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 609.500 546.000 63.500 11.63   19.52 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Banorte 6.210  8/12/24 0.58 2.185 2.186 -0.001 -0.04   11.98 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 218.620 214.710 3.910 1.82   16.76 
real-time RS chart chart add note BNY Mellon 30.772  8/12/24 -0.80 21.687 20.876 0.811 3.89   9.69 
real-time RS chart chart add note OCBC 4.448  8/12/24 0.29 2.911 3.024 -0.113 -3.74   10.76 
real-time RS chart chart add note Raiffeisen Bank Int 11.170  8/12/24 1.59 70.471 67.632 2.839 4.20   14.21 
real-time RS chart chart add note ICICI Bank 14.145  8/12/24 0.10 2.206 1.995 0.211 10.58   16.28 
real-time RS chart chart L add note United Overseas Bank 9.421  8/12/24 0.58 6.980 7.056 -0.077 -1.08   8.88 
real-time RS chart chart L add note Zurich Insurance 188.203  8/12/24 0.85 150.659 146.381 4.279 2.92   9.15 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,596.370 1,406.580 189.790 13.49   12.30 
real-time RS chart chart S add note Heartland 0.411  8/12/24 0.95 1.958 1.824 0.135 7.39   22.28 
real-time RS chart chart add note Sampo 27.230  8/12/24 0.40 14.634 15.264 -0.630 -4.13   11.76 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,309.870 1,173.540 136.330 11.62   11.93 
real-time RS chart chart add note American Express 115.293  8/12/24 -0.34 31.449 29.160 2.289 7.85   5.25 
real-time RS chart chart add note Allianz 172.093  8/12/24 112.993 104.621 8.373 8.00   11.04 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 419.268 381.251 38.017 9.97   11.04 
real-time RS chart chart add note Commerzbank 8.352  8/12/24 0.89 136.658 130.581 6.077 4.65   10.62 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 325.750 310.000 15.750 5.08   9.91 
real-time RS chart chart L add note Commonwealth Bank 55.883  8/12/24 0.76 23.363 20.624 2.739 13.28   15.60 
real-time RS chart chart L add note W&W 8.137  8/12/24 -0.49 12.171 12.774 -0.603 -4.72   9.48 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 309.500 289.250 20.250 7.00   9.81 
real-time RS chart chart add note Gr Fin Galicia 655.078  8/12/24 0.48 0.445 0.533 -0.088 -16.58   2.80 
real-time RS chart chart add note Jyske Bank 46.909  8/12/24 0.48 38.684 39.180 -0.496 -1.27   9.38 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 442.000 449.750 -7.750 -1.72   9.09 
real-time RS chart chart add note Hana Financial 32.245  8/12/24 0.33 26.915 26.628 0.287 1.08   5.72 
real-time RS chart chart add note Bankinter 4.905  8/12/24 0.19 5.532 5.139 0.393 7.66   8.42 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note Storebrand 9.000  8/12/24 0.38 7.514 8.115 -0.600 -7.40   11.15 
real-time RS chart chart L add note Bank of China 0.211  8/12/24 1.19 0.218 0.220 -0.002 -0.71   1.81 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 733.500 723.000 10.500 1.45   8.21 
real-time RS chart chart L add note QBE Insurance 6.931  8/12/24 0.87 12.784 12.942 -0.159 -1.23   12.97 
real-time RS chart chart L add note Bank of China (HK) 1.387  8/12/24 1.099 1.104 -0.006 -0.51   0.15 
real-time RS chart chart add note Hannover Rück 152.927  8/12/24 5.23 23.847 22.483 1.364 6.07   5.88 
real-time RS chart chart L add note Hang Seng Bank 5.714  8/12/24 0.38 6.090 6.429 -0.339 -5.27   -0.11 
real-time RS chart chart add note KBC 44.775  8/12/24 -0.21 65.939 63.176 2.763 4.37   5.81 
real-time RS chart chart add note Nordea Bank 8.784  8/12/24 -0.13 7.484 7.434 0.050 0.68   6.12 
real-time RS chart chart add note MetLife 33.973  8/12/24 -0.40 31.205 32.738 -1.533 -4.68   -0.18 
real-time RS chart chart L add note Goldman Sachs 236.131  8/12/24 -0.97 99.725 107.937 -8.212 -7.61   -0.49 
real-time RS chart chart add note S.E.B 11.050  8/12/24 -0.10 16.572 16.270 0.302 1.85   5.41 
real-time RS chart chart add note Banco Santander 2.750  8/12/24 -0.24 8.676 8.229 0.447 5.43   4.85 
real-time RS chart chart add note DBS Bank 10.930  8/12/24 1.22 7.205 7.191 0.014 0.20   1.38 
real-time RS chart chart L add note Münchener Rück 295.362  8/12/24 1.01 88.810 81.799 7.011 8.57   4.68 
real-time RS chart chart add note BBVA Banco Francés 632.300  8/12/24 0.75 1.634 2.097 -0.463 -22.09   -1.63 
real-time RS chart chart add note Erste Group Bank 31.002  8/12/24 0.37 38.296 40.477 -2.181 -5.39   4.18 
real-time RS chart chart add note Berkshire Hathaway 209.328  8/12/24 -0.30 35.393 36.740 -1.347 -3.67   -1.57 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 155.300 159.000 -3.700 -2.33   4.29 
real-time RS chart chart add note Deutsche Bank 8.950  8/12/24 0.14 54.833 52.028 2.804 5.39   3.74 
real-time RS chart chart add note Westpac Banking 12.082  8/12/24 0.61 11.007 10.813 0.194 1.80   9.48 
real-time RS chart chart S add note Toronto-Dominion 36.410  8/12/24 0.19 14.699 13.704 0.995 7.26   5.69 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 678.952 684.956 -6.004 -0.88   3.49 
real-time RS chart chart add note Banco Macro 1,049.382  8/12/24 0.91 1.404 1.727 -0.323 -18.68   -3.39 
real-time RS chart chart add note Generali 15.098  8/12/24 1.35 20.121 19.632 0.489 2.49   2.74 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note Nordea Bank 7.007  8/12/24 -0.19 7.781 8.059 -0.278 -3.45   2.67 
real-time RS chart chart L add note Royal Bank CA 68.989  8/12/24 -0.72 22.826 22.503 0.323 1.44   4.43 
real-time RS chart chart add note Travelers Companies 102.006  8/12/24 -1.29 25.379 26.473 -1.095 -4.13   -3.19 
real-time RS chart chart add note Societe Generale 13.800  8/12/24 0.44 86.494 82.457 4.036 4.90   2.30 
real-time RS chart chart add note Swiss Re 42.120  8/12/24 0.10 43.375 45.964 -2.588 -5.63   -1.00 
real-time RS chart chart add note Vienna Insurance 20.041  8/12/24 1.36 35.905 35.959 -0.055 -0.15   1.98 
real-time RS chart chart L add note Umweltbank 3.793  8/12/24 -1.40 2.421 2.428 -0.007 -0.31   1.80 
real-time RS chart chart add note Axa 21.755  8/12/24 -0.77 20.718 20.922 -0.204 -0.98   1.61 
real-time RS chart chart S add note Sun Life Financial 30.580  8/12/24 -0.11 20.804 20.843 -0.039 -0.19   3.45 
real-time RS chart chart add note Swiss Life 264.140  8/12/24 0.62 115.753 119.247 -3.494 -2.93   -1.72 
real-time RS chart chart L add note Bajaj Finance 79.700  8/12/24 -0.15 0.453 0.471 -0.018 -3.76   4.34 
real-time RS chart chart add note Manulife Financial 15.916  8/12/24 -0.35 16.440 15.902 0.538 3.38   2.84 
real-time RS chart chart add note BNP Paribas 39.846  8/12/24 55.575 51.337 4.238 8.26   0.90 
real-time RS chart chart add note Capital One 64.259  8/12/24 -1.56 37.961 39.478 -1.517 -3.84   -4.52 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 568.000 562.500 5.500 0.98   1.09 
real-time RS chart chart add note Cdn Imp Bk Comm 32.320  8/12/24 -0.36 18.966 19.214 -0.248 -1.29   2.33 
real-time RS chart chart add note AIG 34.829  8/12/24 -0.62 669.728 692.799 -23.072 -3.33   -4.96 
real-time RS chart chart add note Swedbank 15.186  8/12/24 -0.86 17.745 17.799 -0.054 -0.30   0.20 
real-time RS chart chart add note Tryg 13.431  8/12/24 0.61 7.422 8.222 -0.800 -9.73   -0.20 
real-time RS chart chart S add note Bank Montreal 51.872  8/12/24 -0.10 27.181 26.236 0.945 3.60   1.47 
real-time RS chart chart add note Mapfre 1.435  8/12/24 2.328 2.476 -0.148 -5.99   -0.47 
real-time RS chart chart add note Intesa Sanpaolo 2.334  8/12/24 0.54 3.392 3.604 -0.212 -5.88   -0.65 
real-time RS chart chart L add note HSBC 4.001  8/12/24 0.63 8.652 8.712 -0.060 -0.69   -6.32 
real-time RS chart chart add note ANZ Banking NZ 11.653  8/12/24 0.13 12.545 12.217 0.328 2.68   8.17 
real-time RS chart chart add note Banco Sabadell 1.202  8/12/24 0.45 4.324 4.896 -0.572 -11.68   -0.89 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note UnitedHealth 274.939  8/12/24 1.17 24.887 28.997 -4.109 -14.17   -6.28 
real-time RS chart chart add note Insurance Australia 3.065  8/12/24 0.56 2.470 2.405 0.066 2.73   4.15 
real-time RS chart chart add note Uniqa 5.165  8/12/24 0.26 16.158 16.232 -0.074 -0.45   -1.28 
real-time RS chart chart add note Bank Nova Scotia 28.517  8/12/24 -3.42 20.767 20.953 -0.186 -0.89   0.58 
real-time RS chart chart add note ANZ Banking AU 12.082  8/12/24 0.93 12.060 12.187 -0.127 -1.04   3.82 
real-time RS chart chart add note Banco Bilbao Viz 6.001  8/12/24 0.27 11.489 11.582 -0.093 -0.80   -1.71 
real-time RS chart chart add note Citigroup 28.131  8/12/24 247.366 262.744 -15.377 -5.85   -7.12 
real-time RS chart chart add note National Bank CA 53.064  8/12/24 0.39 12.545 12.112 0.432 3.57   -0.07 
real-time RS chart chart add note ING Groep 10.244  8/12/24 0.21 16.886 16.396 0.490 2.99   -2.05 
real-time RS chart chart S add note Scor 11.520  8/12/24 1.06 13.416 13.605 -0.189 -1.39   -2.18 
real-time RS chart chart add note Wells Fargo 25.320  8/12/24 -1.33 16.950 17.679 -0.729 -4.13   -7.56 
real-time RS chart chart add note Mizuho 11.147  8/09/24 2.38 33.447 34.227 -0.780 -2.28   -9.26 
real-time RS chart chart add note JP Morgan Chase 100.284  8/12/24 0.19 22.932 24.827 -1.894 -7.63   -8.10 
real-time RS chart chart add note Banca Mediolanum 6.880  8/12/24 1.29 3.968 4.087 -0.119 -2.92   -3.23 
real-time RS chart chart add note Danske Bank 17.936  8/12/24 0.15 19.696 21.409 -1.713 -8.00   -3.16 
real-time RS chart chart add note BPER Banca 3.204  8/12/24 -0.27 10.975 11.630 -0.655 -5.63   -3.59 
real-time RS chart chart add note National Australia B 15.408  8/12/24 1.01 16.354 16.578 -0.224 -1.35   1.68 
real-time RS chart chart S add note Svenska Handelsbank 7.490  8/12/24 0.29 4.705 5.035 -0.330 -6.55   -3.69 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,282.930 5,770.740 -487.810 -8.45   -3.94 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 737.307 725.856 11.451 1.58   -4.10 
real-time RS chart chart add note Lowe´s 112.385  8/12/24 -2.02 14.314 16.385 -2.071 -12.64   -9.63 
real-time RS chart chart S add note DNB 18.230  8/12/24 0.14 6.767 7.148 -0.381 -5.33   -2.00 
real-time RS chart chart add note Unicredit 23.248  8/12/24 0.38 121.023 132.302 -11.279 -8.53   -4.97 
real-time RS chart chart add note Aegon 3.740  8/12/24 0.22 9.388 10.124 -0.736 -7.27   -4.99 
real-time RS chart chart S add note Molina Healthcare 164.232  8/12/24 -0.15 15.350 15.594 -0.245 -1.57   -9.97 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Ageas 28.501  8/12/24 0.33 203.364 225.643 -22.279 -9.87   -5.36 
real-time RS chart chart L add note Unipol 6.036  8/12/24 0.06 31.057 34.759 -3.702 -10.65   -5.52 
real-time RS chart chart add note Orix 13.375  8/09/24 4.68 12.039 13.302 -1.263 -9.50   -12.36 
real-time RS chart chart add note Sumitomo Mitsui FG 35.965  8/09/24 3.71 44.635 47.965 -3.330 -6.94   -12.29 
real-time RS chart chart add note Bajaj Finserv 18.803  8/12/24 -0.08 29.245 29.302 -0.057 -0.20   -3.34 
real-time RS chart chart add note UBS 10.064  8/12/24 0.44 28.289 30.238 -1.949 -6.45   -8.84 
real-time RS chart chart add note Nomura 2.967  8/09/24 2.06 8.522 10.903 -2.380 -21.83   -12.93 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 736.000 763.500 -27.500 -3.60   -6.09 
real-time RS chart chart add note Suncorp-Metway 7.210  8/12/24 1.38 8.396 8.535 -0.140 -1.64   -1.70 
real-time RS chart chart add note Daiwa Securities 3.882  8/09/24 0.70 5.077 6.263 -1.186 -18.93   -13.56 
real-time RS chart chart add note U.S. Bancorp 20.170  8/12/24 -1.43 15.442 18.357 -2.915 -15.88   -12.33 
real-time RS chart chart add note Credit Agricole 8.880  8/12/24 0.57 19.805 19.876 -0.071 -0.36   -7.62 
real-time RS chart chart add note Mediobanca 9.435  8/12/24 0.94 10.008 10.516 -0.507 -4.83   -7.62 
real-time RS chart chart L add note Bank of America 18.565  8/12/24 -0.29 23.419 26.285 -2.866 -10.90   -12.47 
real-time RS chart chart add note Bank of Ireland 6.330  8/12/24 -0.93 195.496 220.530 -25.034 -11.35   -8.80 
real-time RS chart chart L add note MLP 3.880  8/12/24 0.87 9.812 12.840 -3.028 -23.58   -9.61 
real-time RS chart chart add note Mitsubishi UFJ 5.657  8/09/24 1.22 5.173 5.870 -0.697 -11.87   -16.42 
real-time RS chart chart S add note Grenke 17.115  8/12/24 -2.12 7.393 6.998 0.395 5.65   -10.31 
real-time RS chart chart L add note Morgan Stanley 46.127  8/12/24 0.13 32.932 40.972 -8.040 -19.62   -17.07 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 805.500 1,159.000 -353.500 -30.50   -12.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 13.314  8/09/24 2.72 21.456 25.573 -4.118 -16.10   -19.48 
real-time RS chart chart add note Resona 3.625  8/09/24 3.93 10.708 13.751 -3.043 -22.13   -23.23 
real-time RS chart chart add note FBD 8.675  8/12/24 0.39 16.665 24.420 -7.755 -31.76   -29.82 
real-time RS chart chart add note ABN AMRO 10.283  8/12/24 0.92       -na- 
real-time RS chart chart add note Adyen 738.405  8/12/24 1.14       -na- 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Agricultural Bank 0.298  8/12/24 0.65       -na- 
real-time RS chart chart L add note AIA 3.227  8/12/24 -1.33       -na- 
real-time RS chart chart add note AIB 3.360  8/12/24 -0.38       -na- 
real-time RS chart chart L add note Aozora Bank 9.485  8/09/24 3.28 16.402 17.696 -1.294 -7.31   -na- 
real-time RS chart chart add note ASR 29.489  8/12/24 0.46       -na- 
real-time RS chart chart add note Banca Generali 25.609  8/12/24 0.74 6.880 7.158 -0.278 -3.89   -na- 
real-time RS chart chart add note Banco de Valores 53.569  8/12/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.346  8/12/24 0.64       -na- 
real-time RS chart chart add note Banco BPM 3.888  8/12/24 -0.31 70.782     -na- 
real-time RS chart chart S add note Bolsa Mexicana 1.337  8/12/24 -0.17       -na- 
real-time RS chart chart add note Bolsas y Mercados 45.164  8/12/24       -na- 
real-time RS chart chart add note Caixabank 3.348  8/12/24 0.52       -na- 
real-time RS chart chart add note Chiba Bank 4.303  8/09/24 3.22       -na- 
real-time RS chart chart L add note China Life 1.895  8/12/24 0.44 3.147 2.272 0.875 38.51   -na- 
real-time RS chart chart L add note China Merchants B HK 2.021  8/12/24 1.251 0.743 0.508 68.45   -na- 
real-time RS chart chart L add note China Pacific Ins 1.760  8/12/24 0.22       -na- 
real-time RS chart chart add note Concordia Financial 3.062  8/09/24 3.82       -na- 
real-time RS chart chart add note Credit Saison 11.819  8/09/24 1.20       -na- 
real-time RS chart chart S add note creditshelf 0.034  8/12/24       -na- 
real-time RS chart chart add note Dai-ichi Life 15.251  8/09/24 3.15       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 3.325  8/12/24 0.20       -na- 
real-time RS chart chart L add note DFV 4.170  8/12/24 -0.80       -na- 
real-time RS chart chart S add note DWS 22.287  8/12/24 0.61       -na- 
real-time RS chart chart S add note Edenred 24.136  8/12/24 -0.25       -na- 
real-time RS chart chart add note Euronext 62.240  8/12/24 1.26       -na- 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note FinecoBank 9.708  8/12/24 0.94       -na- 
real-time RS chart chart L add note flatexDEGIRO 8.241  8/12/24 0.20       -na- 
real-time RS chart chart add note Fukuoka 14.594  8/09/24 5.30       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 229.000     -na- 
real-time RS chart chart L add note HDFC Bank 20.022  8/12/24 0.60       -na- 
real-time RS chart chart add note HDFC Life 8.472  8/12/24 0.01       -na- 
real-time RS chart chart add note Hypoport 174.312  8/12/24 4.68       -na- 
real-time RS chart chart add note Ind and Comm Bk 0.385  8/12/24 1.18 0.369 0.342 0.027 7.97   -na- 
real-time RS chart chart L add note ICBC 0.279  8/12/24 2.05 0.269 0.263 0.006 2.19   -na- 
real-time RS chart chart L add note Industrial Bank 1.046  8/12/24 -0.55 1.016 0.618 0.399 64.53   -na- 
real-time RS chart chart add note Japan Exchange 13.306  8/09/24 4.70       -na- 
real-time RS chart chart L add note Julius Bär 19.310  8/12/24 0.87       -na- 
real-time RS chart chart S add note KakaoBank 11.646  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 13.298  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 43.971  8/12/24 0.73       -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 87.479  8/12/24 1.30       -na- 
real-time RS chart chart add note Mandatum 2.838  8/12/24       -na- 
real-time RS chart chart add note Medibank Private 1.661  8/12/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 12.083  8/09/24 -0.50       -na- 
real-time RS chart chart L add note Multitude 3.712  8/12/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 3.817  8/12/24 0.46       -na- 
real-time RS chart chart add note NN 30.034  8/12/24 0.74       -na- 
real-time RS chart chart add note PayPal 30.865  8/12/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.039  8/12/24 1.31       -na- 
  ⇓instrument freshest ⇓ Δday 7/23/07 ⇓ Δwk 3/26/07  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47       -na- 
real-time RS chart chart L add note Ping An Ins 2.610  8/12/24 0.02 2.681 1.514 1.167 77.04   -na- 
real-time RS chart chart add note Quálitas 7.423  8/12/24 -2.49       -na- 
real-time RS chart chart S add note Regional 5.723  8/12/24 -0.39       -na- 
real-time RS chart chart add note Samsung Life 47.808  8/12/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 20.564  8/12/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 4.993  8/09/24 2.17       -na- 
real-time RS chart chart add note Sompo 11.865  8/09/24 0.02       -na- 
real-time RS chart chart add note Supervielle 278.840  8/12/24 1.14       -na- 
real-time RS chart chart add note Talanx 44.721  8/12/24 1.92       -na- 
real-time RS chart chart add note Unicaja Banco 0.773  8/12/24 -0.86       -na- 
real-time RS chart chart L add note Verisk Analytics 127.603  8/12/24 -0.67       -na- 
real-time RS chart chart add note Visa 126.402  8/12/24 0.05       -na- 
real-time RS chart chart add note Woori Financial 7.861  8/12/24 0.55       -na- 
real-time RS chart chart L add note Worldline 5.251  8/12/24 -0.79       -na- 
 Finance - 155 out of 214 instruments rated - 7/23/07 / 3/26/07 - 70 did rise, Market-Ratio(17) in GBP = 45.16 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Pound sterling * L17 - 63/63 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  31,859   0.314  0.946    0.632 201  30,125 898  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  38,723   0.778  1.694    0.917 118  65,616 5,692  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  52,816   1.242  1.470    0.228 18  77,641 1,763  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  28,204   2.753  2.701    -0.052 -2  76,169 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  24,482   3.111  3.004    -0.108 -3  73,535 -84  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  19,824   3.709  3.471    -0.238 -6  68,818 -58  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  115,570   0.595  0.638    0.042 7  73,687 494  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  115,131   0.640  0.991    0.351 55  114,082 2,494  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  120,380   0.948  0.986    0.039 4  118,730 68  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  113,802   1.043  0.925    -0.119 -11  105,234 -72  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  114,620   0.918  0.901    -0.017 -2  103,240 -63  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  123,015   0.839  0.846    0.007 1  104,051 15  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  592,433   0.176  0.150    -0.025 -14  89,005 -38  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  56,565   1.573  1.995    0.421 27  112,831 40  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  124,075   0.909  0.704    -0.206 -23  87,302 -54  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  86,561   1.009  0.948    -0.061 -6  82,051 -66  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  29,136   2.816  3.149    0.333 12  91,744 596  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  31,901   2.876  3.159    0.283 10  100,779 13,297  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  32,218   3.128  4.568    1.440 46  147,167 13,821  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  35,759   4.115  4.261    0.145 4  152,366 147  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  79,534   1.916  2.325    0.409 21  184,908 15,452  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  44,036   4.199  3.581    -0.618 -15  157,686 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  66,102   2.385  3.116    0.731 31  206,001 117  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,107   66.289  64.769    -1.520 -2  201,280 -45  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  28,261   7.122  7.320    0.197 3  206,860 104  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  26,119   7.920  8.864    0.944 12  231,512 25  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  66,477   3.483  3.639    0.156 4  241,885 39  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  44,662   5.416  5.320    -0.096 -2  237,589 -9  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  107,670   2.207  2.015    -0.192 -9  216,957 -45  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  44,777   4.845  4.279    -0.566 -12  191,597 -51  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  68,072   2.815  2.688    -0.126 -4  183,012 -91  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  136,374   1.342  1.220    -0.122 -9  166,430 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  103,655   1.606  1.156    -0.450 -28  119,834 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Banco de Valores 100  902,508   0.133  0.182    0.049 37  164,019 291  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Banco de Valores 100  563,620   0.291  0.226    -0.065 -22  127,127 -70  
9/28/20 11/16/20 49    - cash -
  11/16/20   7/12/21 238  RT RS QC  Banco de Valores 100  461,968   0.275  0.194    -0.081 -30  89,516 -42  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  20,137   4.445  4.386    -0.059 -1  88,330 -50  
8/23/21 10/18/21 56    - cash -
  10/18/21  11/29/21 42  RT RS QC  Gr Fin Galicia 100  56,881   1.553  1.396    -0.157 -10  79,403 -60  
11/29/21 1/17/22 49    - cash -
  1/17/22   1/24/22 7  RT RS QC  Bolsas y Mercados 100  531,356   0.149  0.151    0.001 1  79,995 47  
1/24/22 11/14/22 294    - cash -
  11/14/22  11/21/22 7  RT RS QC  Banco de Valores 100  261,015   0.306  0.308    0.002 1  80,477 37  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Banco de Valores 100  274,423   0.293  0.280    -0.013 -4  76,906 -69  
12/12/22 12/26/22 14    - cash -
  12/26/22   3/13/23 77  RT RS QC  Supervielle 100  103,446   0.743  0.810    0.067 9  83,806 50  
3/13/23 4/17/23 35    - cash -
  4/17/23   5/01/23 14  RT RS QC  BBVA Banco Francés 100  32,910   2.546  2.335    -0.212 -8  76,842 -90  
5/01/23 7/17/23 77    - cash -
  7/17/23   8/14/23 28  RT RS QC  Gr Fin Galicia 100  29,131   2.638  2.668    0.031 1  77,736 16  
8/14/23 12/11/23 119    - cash -
  12/11/23   8/12/24 245  RT RS QC  Supervielle 100  45,452   1.710  1.537    -0.173 -10  69,883 -15  
accum 9/18/06 8/12/243225 days out of 7278 invested (44%) 599 69,883 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071750.310.950.63 201.25201.25 
 Haitong Secs  3/19/07  5/28/07700.781.690.92 117.81 
   7/02/07  7/23/07211.241.470.23 18.33157.73 
 BBVA Banco Francés  6/30/14  7/21/14212.823.150.33 11.81 
   7/28/14  8/04/1472.883.160.28 9.85 
   8/25/14  9/22/14283.134.571.44 46.03 
  11/10/14 11/24/14144.124.260.15 3.53 
   4/17/23  5/01/23142.552.33-0.21 -8.3170.27 
 Huatai Secs 12/01/14 12/15/14141.922.320.41 21.36 
   2/09/15  6/15/151262.393.120.73 30.64 
   2/25/19  3/04/1972.812.69-0.13 -4.4851.44 
 Banco Santander MX  9/10/12  5/27/132591.571.990.42 26.7726.77 
 Sberbank  9/05/16  9/19/16147.127.320.20 2.77 
  10/10/16  4/10/171827.928.860.94 11.9215.02 
 Caixabank  4/24/17  6/12/17493.483.640.16 4.484.48 
 Bolsas y Mercados  1/17/22  1/24/2270.150.150.00 0.750.75 
 Bank of Ireland  8/16/21  8/23/2174.454.39-0.06 -1.32-1.32 
 MLP  6/26/17  9/04/17705.425.32-0.10 -1.78-1.78 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Supervielle 12/26/22  3/13/23770.740.810.07 8.97 
  12/11/23  8/12/242451.711.54-0.17 -10.10-2.04 
 Hypoport  5/30/16  6/13/161466.2964.77-1.52 -2.29-2.29 
 Natixis 12/14/09 12/21/0973.113.00-0.11 -3.46-3.46 
 VTB Bank  3/29/10  4/26/10283.713.47-0.24 -6.41-6.41 
 Bajaj Finance  9/18/17 11/13/17562.212.02-0.19 -8.68-8.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gr Fin Galicia  9/13/10  9/27/10140.600.640.04 7.07 
  10/04/10 11/22/10490.640.990.35 54.82 
  12/13/10  1/10/11280.950.990.04 4.07 
   1/17/11  2/21/11351.040.92-0.12 -11.37 
   2/28/11  3/07/1170.920.90-0.02 -1.89 
   3/21/11  4/11/11210.840.850.01 0.79 
  10/07/13  2/03/141190.910.70-0.21 -22.63 
   5/26/14  6/16/14211.010.95-0.06 -6.01 
  12/11/17  2/12/18634.854.28-0.57 -11.69 
  10/18/21 11/29/21421.551.40-0.16 -10.11 
   7/17/23  8/14/23282.642.670.03 1.16-11.70 
 Aozora Bank  1/16/12  5/14/121190.180.15-0.03 -14.46-14.46 
 China Life  1/26/15  2/02/1574.203.58-0.62 -14.72-14.72 
 Banco de Valores 12/02/19  2/24/20840.130.180.05 36.87 
   7/13/20  9/28/20770.290.23-0.07 -22.49 
  11/16/20  7/12/212380.280.19-0.08 -29.59 
  11/14/22 11/21/2270.310.310.00 0.60 
  11/28/22 12/12/22140.290.28-0.01 -4.44-28.18 
 China Galaxy Secs  3/18/19  3/25/1971.341.22-0.12 -9.06 
   4/08/19  5/20/19421.611.16-0.45 -28.00-34.52 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut