Samstag, 31. Januar 2026, 5:18UTC
 
RS Chart
Auswertung - Finanzen - 1.07.24 - RS = 52
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 331,100 96,699 29,21  USD 16,74 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 14,540 1,125 7,74  EUR 8,42 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 223,500 -74,200 -33,20  GBP -12,95 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.091,000 483,000 23,10  GBP 3,43 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.576,400 -463,200 -29,38  EUR 9,22 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 4,717 1,139 24,15  EUR 11,53 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 37,120 5,980 16,11  EUR 6,75 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,620 0,820 22,65  CNY 9,57 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 81,000 -28,000 -34,57  HKD -14,44 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12  EUR 14,45 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 213,750 48,750 22,81  EUR 7,44 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 175,440 58,370 33,27  USD 24,48 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 57,940 16,550 28,56  USD 11,59 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 23,910 4,540 18,99  AUD 10,02 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 25,630 5,170 20,17  NZD 9,73 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.672,000 -48,000 -1,80  JPY -4,74 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 40,790 4,030 9,88  EUR 5,38 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 62,600 -2,910 -4,65  AUD -5,73 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 397,400 78,600 19,78  GBP 10,82 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 27,220 4,040 14,84  EUR 0,60 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 982,100 279,800 28,49  INR 12,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 19,905 2,475 12,43  EUR 0,56 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.333,000 -56,250 -0,77  INR 2,28 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.540,100 40,100 2,60  INR -0,25 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 32,090 5,710 17,79  EUR 8,56 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,298 2,292 27,62  EUR 16,83 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 7,090 2,410 33,99  EUR 9,25 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 1.064,800 2.907,800 273,08  ARS 169,17 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,223 0,124 55,36  EUR 19,66 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 109,000 241,500 221,56  ARS 88,21 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 53,120 2,730 5,14  MXN -9,77 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 1.508,100 5.716,500 379,05  ARS 234,40 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,329 1,887 43,59  EUR 18,12 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,086 0,766 70,49  EUR 41,15 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,440 1,008 29,29  EUR 15,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 29,200 10,810 37,02  USD 24,08 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 22,950 1,100 4,79  HKD 11,95 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 3,190 0,660 20,69  HKD 26,24 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 9,106 0,710 7,80  EUR 9,58 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 119,640 -4,810 -4,02  CAD -4,72 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 45,070 15,040 33,37  USD 17,43 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 66,280 -3,700 -5,58  CAD 0,25 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,834 1,860 31,88  EUR 21,96 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 142,490 4,020 2,82  MXN -11,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 155,620 57,580 37,00  GBP 28,79 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 588,000 98,500 16,75  GBP 16,64 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 342,000 63,190 18,48  USD 9,59 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 58,430 3,240 5,55  EUR -1,82 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 35,790 -4,560 -12,74  MXN -7,30 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 79,600 271,400 340,95  ARS 146,13 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 2,813 2,183 77,60  EUR 31,96 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,821 1,223 32,01  EUR 19,44 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 56,560 8,490 15,01  CAD 10,31 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 111,050 28,650 25,80  USD 15,12 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 874,900 581,600 66,48  JPY 22,54 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 5,120 0,650 12,70  HKD 18,55 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 36,230 -4,880 -13,47  CNY -0,76 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 13,500 -2,460 -18,22  HKD 0,11 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 33,720 0,640 1,90  CNY 6,17 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 37,050 -1,600 -4,32  HKD 10,17 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 27,200 1,340 4,93  CNY 9,20 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,240 -2,040 -10,08  CNY -9,79 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 46,740 16,690 35,71  USD 21,33 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,215 4,390 42,98  EUR 23,82 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 100,940 25,260 25,02  AUD 15,92 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 560,900 401,300 71,55  JPY 25,50 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 10,932 2,168 19,83  EUR 4,62 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.214,500 1.105,500 49,92  JPY 29,40 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 9,800 -9,750 -99,49  EUR -88,21 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.752,500 1.706,500 62,00  JPY 21,79 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 748,100 493,900 66,02  JPY 23,74 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 169,200 39,900 23,58  DKK 14,82 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 31,510 4,610 14,63  SGD 6,27 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 9,730 5,676 58,34  EUR 26,34 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 168,600 21,900 12,99  EUR 6,10 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,785 -1,630 -24,02  EUR -4,51 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 7,740 -0,490 -6,33  EUR 17,67 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 202,300 9,900 4,89  NOK -0,15 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 28,100 5,480 19,50  EUR -1,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 59,500 -19,440 -32,67  EUR -24,08 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 32,410 12,680 39,12  EUR 17,30 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 62,550 26,350 42,13  EUR 19,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 874,000 130,000 14,87  GBP 8,74 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 12,700 0,400 3,15  EUR 2,21 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 12,280 1,905 15,51  EUR 8,57 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 8,958 4,312 48,14  EUR 35,59 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 2.981,500 1.444,500 48,45  JPY 11,64 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,250 4,680 24,31  EUR 12,54 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 13,770 4,460 32,39  EUR 19,83 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 326,610 137,050 41,96  USD 24,06 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 26,300 -5,350 -20,34  EUR -11,26 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 919,050 3.032,850 330,00  ARS 184,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 40.200,000 20.000,000 49,75  KRW 26,52 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 111,300 -10,900 -9,79  HKD 12,92 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 194,750 46,150 23,70  EUR 6,49 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 807,000 320,000 39,65  GBP 38,33 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.719,800 -14,600 -0,85  INR 3,28 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 650,700 -49,950 -7,68  INR -3,50 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,700 -0,730 -42,94  NZD -31,75 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.094,000 40,000 3,66  GBP 4,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 300,200 -50,000 -16,66  HKD -3,28 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 627,600 63,300 10,09  GBP 9,01 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 61,950 6,350 10,25  HKD 9,46 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 164,800 137,200 83,25  EUR 48,62 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 10.400,000 3.450,000 33,17  KRW 9,98 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 942,550 269,300 28,57  INR 9,59 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 41,570 2,550 6,13  MXN -3,34 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.380,350 76,550 5,55  INR 2,15 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,880 0,940 19,26  CNY 9,61 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 4,240 0,400 9,43  HKD 11,92 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 15,830 1,920 12,13  CNY 9,12 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 12,536 3,822 30,49  EUR 17,84 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 5,730 1,380 24,08  AUD 10,89 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,437 1,145 46,96  EUR 22,08 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 146,610 58,840 40,13  USD 18,62 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.504,500 1.204,500 48,09  JPY 15,97 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 56,440 -5,400 -9,57  CHF -1,55 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 524,000 28,000 5,34  DKK 7,80 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 24.500,000 -3.500,000 -14,29  KRW -16,23 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 48.550,000 -21.350,000 -43,98  KRW -32,68 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 48.650,000 30.950,000 63,62  KRW 35,15 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 64,540 1,620 2,51  EUR 6,24 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.843,950 -35,850 -1,94  INR -3,32 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 229,300 -0,400 -0,17  GBP -3,05 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 44,225 11,395 25,77  GBP 19,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 8.252,000 1.052,000 12,75  GBP 7,86 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 224,590 -11,030 -4,91  USD 3,11 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 194,000 10,500 5,41  GBP -2,54 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 177,700 25,460 14,33  AUD 6,18 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 220,000 23,800 10,82  GBP 7,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 0,000  EUR -nv- 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 25,040 11,390 45,49  CAD 23,76 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,851 0,321 17,34  EUR 6,36 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 393,960 43,650 11,08  USD 5,80 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,490 0,200 5,73  AUD 4,93 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,130 2,960 26,59  EUR 12,29 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 57,280 12,600 22,00  USD 5,97 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.085,500 663,500 61,12  JPY 18,52 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.203,500 1.204,500 54,66  JPY 16,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,660 0,190 3,36  EUR 17,62 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 298,480 -6,320 -2,12  USD -10,63 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 86,410 12,750 14,76  USD 12,20 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.727,670 1.985,330 114,91  JPY 49,18 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 3,260 2,800 85,89  EUR 56,15 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 342,100 124,800 36,48  EUR 18,31 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 26,390 9,680 36,68  AUD 16,12 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 98,700 9,810 9,94  CAD 5,61 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 245,700 69,300 28,21  GBP 30,05 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,160 -0,110 -9,48  NZD -3,76 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,382 -1,596 -21,62  EUR -14,88 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 34,160 9,780 28,63  EUR 14,52 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 558,800 378,200 67,68  JPY 31,49 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 10,062 1,353 13,45  EUR 6,97 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 118,940 11,210 9,42  SEK 4,68 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.654,500 919,500 34,64  JPY 17,43 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 12,310 2,190 17,79  SGD 8,37 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 68,100 -10,290 -15,11  USD -3,02 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 2,250 -0,940 -41,78  EUR -22,39 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 536,400 -3,900 -0,73  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 51,450 -16,050 -31,20  HKD -7,18 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 48,180 -6,560 -13,62  CNY -5,07 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 1.107,500 -393,300 -35,51  GBP -18,98 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 15,720 1,340 8,52  AUD 14,13 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 128,080 60,970 47,60  MXN 18,49 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 14,370 1,970 13,71  EUR 1,72 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 125,270 13,080 10,44  MXN -9,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 691,200 395,800 57,26  JPY 18,52 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 126,520 19,130 15,12  CAD 10,91 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 41,130 -0,950 -2,31  EUR -2,21 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 231.500,000 140.500,000 60,69  KRW 23,68 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 68.000,000 19.500,000 28,68  KRW 11,09 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.297,950 203,900 15,71  INR 6,00 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 437,300 -73,900 -16,90  GBP -7,81 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,480 -2,320 -8,76  EUR -11,76 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 120,100 37,700 31,39  SEK 11,92 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 34.500,000 13.350,000 38,70  KRW 18,60 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.043,500 532,000 50,98  JPY 11,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,400 -0,010 -0,11  SGD 0,28 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,060 -1,460 -6,07  EUR -5,83 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.182,330 1.302,670 59,69  JPY 28,96 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 1.097,000 -548,000 -49,95  GBP -17,14 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 690,800 41,400 5,99  GBP 5,64 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 585,450 256,500 43,81  INR 29,64 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 83,780 25,420 30,34  NOK 17,83 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.207,000 4.628,000 74,56  JPY 31,46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.576,500 1.144,500 44,42  JPY 21,05 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 69,060 -1,980 -2,87  CAD -4,57 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 13,430 3,700 27,55  AUD 13,90 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 338,000 1.390,550 411,41  ARS 224,39 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 91,720 10,080 10,99  SEK -1,38 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 184,050 38,550 20,95  SEK 4,69 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 524,800 144,400 27,52  CHF 8,91 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 90,460 21,940 24,25  CHF 12,30 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 52,600 22,450 42,68  EUR 14,33 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 82,110 -6,910 -8,42  CAD -9,14 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 173,090 29,880 17,26  USD 10,84 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 147,900 5,200 3,52  DKK 5,77 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 33,580 5,660 16,86  USD 2,11 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 18,280 8,700 47,59  CHF 17,63 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 11,100 -4,720 -42,52  EUR -15,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52  Whrg ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,975 0,331 33,95  EUR 21,08 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 21,490 14,715 68,47  EUR 27,09 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 4,933 4,502 91,26  EUR 55,74 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,360 0,640 8,70  EUR -0,68 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 27,990 3,310 11,83  SGD 7,07 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 477,880 16,770 3,51  USD -3,00 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 222,500 45,610 20,50  USD 12,87 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 23,850 6,750 28,30  EUR 7,92 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 237,970 25,270 10,62  USD 5,92 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 43,400 17,190 39,61  USD 22,22 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 21,430 5,780 26,97  AUD 16,63 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 11.930,000 2.470,000 20,70  KRW 7,69 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 34,690 -24,265 -69,95  EUR -34,26 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 15,600 -2,400 -15,38  EUR -5,22 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 426,400 56,400 13,23  CHF 8,25 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 3.07.23 - 164 davon sind besser, Markt-Kennzahl(52) = 77,00 % 
 
Technischer Chart
Finanzen RS = 52 - K/V = 72/82
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * S52 - 72/82 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.08.07 595    - cash -
short 20.08.07  26.10.09 798  RT RS QC  Shinsei Bank 100  283  JPY 35,300  12,200 102,139  66,839 189  28.915 63  
26.10.09 2.11.09 7    - cash -
  2.11.09  23.11.09 21  RT RS QC  Resona 100  2.812  JPY 10,280  9,640 10,963  0,683 7  30.834 206  
23.11.09 24.05.10 182    - cash -
  24.05.10  17.12.12 938  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  101.970,000 6.115.114,030  5.325.457,030 674  30.834 0  
17.12.12 4.03.13 77    - cash -
  4.03.13  22.04.13 49  RT RS QC  Bankia 100  2.039  EUR 15,116  6,192 36,901  21,785 144  75.255 77.038  
22.04.13 27.01.14 280    - cash -
  27.01.14  23.06.14 147  RT RS QC  Eurobank Ergasias 100  1.535  EUR 49,000  40,000 60,025  11,025 23  92.178 66  
23.06.14 11.08.14 49    - cash -
  11.08.14  23.03.15 224  RT RS QC  Eurobank Ergasias 100  3.072  EUR 30,000  10,000 90,000  60,000 200  276.498 499  
23.03.15 8.06.15 77    - cash -
  8.06.15   6.02.17 609  RT RS QC  Piraeus Financial 100  20  EUR 13.761,000  58,410 3.241.998,305  3.228.237,305 23.459  64.841.244 2.541  
6.02.17 12.03.18 399    - cash -
  12.03.18   8.03.21 1092  RT RS QC  Gentera 100  4.444.225  MXN 14,590  10,110 21,055  6,465 44  93.574.048 13  
8.03.21 14.02.22 343    - cash -
  14.02.22  12.08.24 910  RT RS QC  PayPal 100  819.961  USD 114,120  63,460 205,222  91,102 80  168Mio 27  
kum20.08.07 12.08.245325 Tage von 7334 investiert (73%) 1.682.640 168Mio 95  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Piraeus Financialshort 24.05.10 17.12.12938789.657,00101.970,006.115.114,035.325.457,03 674,40 
   8.06.15  6.02.1760913.761,0058,413.241.998,313.228.237,31 23.459,32182.343,69 
 Eurobank Ergasias 27.01.14 23.06.1414749,0040,0060,0311,03 22,50 
  11.08.14 23.03.1522430,0010,0090,0060,00 200,00267,50 
 Shinsei Bank 20.08.07 26.10.0979835,3012,20102,1466,84 189,34189,34 
 Bankia  4.03.13 22.04.134915,126,1936,9021,79 144,12144,12 
 PayPal 14.02.22 12.08.24910114,1263,46205,2291,10 79,8379,83 
 Gentera 12.03.18  8.03.21109214,5910,1121,066,47 44,3144,31 
 Resona  2.11.09 23.11.092110,289,6410,960,68 6,646,64 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut