Sat, Dec 6th, 2025, 7:32UTC
 
RS Chart
Assessment - Finance in Pound sterling - 7/01/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note SOM Finance 327.896  8/12/24 0.25 338.400 -3.10 260.701 77.699 29.80   18.34 
real-time RS chart chart add note Banco Macro 5.786  8/12/24 0.91 6.258 -7.54 4.604 1.653 35.91   46.09 
real-time RS chart chart add note Supervielle 1.537  8/12/24 1.14 1.497 2.69 1.032 0.465 45.09   47.11 
real-time RS chart chart add note Gr Fin Galicia 3.612  8/12/24 0.48 3.423 5.52 2.806 0.617 21.99   30.15 
real-time RS chart chart add note BBVA Banco Francés 3.486  8/12/24 0.75 3.441 1.32 3.251 0.190 5.85   24.14 
real-time RS chart chart add note Bolsas y Mercados 0.249  8/12/24 0.304 -18.09 0.243 0.061 25.10   26.96 
real-time RS chart chart add note Banco de Valores 0.295  8/12/24 -0.15 0.304 -2.71 0.333 -0.029 -8.77   9.43 
real-time RS chart chart L add note Multitude 4.684  8/12/24 -0.72 5.142 -8.91 2.803 2.339 83.45   49.44 
real-time RS chart chart L add note Unipol 7.615  8/12/24 0.06 8.005 -4.88 4.241 3.764 88.75   56.50 
real-time RS chart chart add note MS&AD Insurance 14.751  8/09/24 -0.50 18.178 -18.85 9.406 8.772 93.26   63.62 
real-time RS chart chart add note Hypoport 219.923  8/12/24 4.68 256.238 -14.17 141.690 114.548 80.84   71.50 
real-time RS chart chart add note Banco Sabadell 1.517  8/12/24 0.45 1.571 -3.43 0.934 0.637 68.25   45.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,127.000 -2.22 807.000 320.000 39.65   38.33 
real-time RS chart chart L add note flatexDEGIRO 10.398  8/12/24 0.20 11.259 -7.65 7.702 3.557 46.19   31.95 
real-time RS chart chart add note KB Financial 47.191  8/12/24 0.73 45.532 3.64 29.369 16.163 55.03   30.19 
real-time RS chart chart add note BPER Banca 4.043  8/12/24 -0.27 4.239 -4.62 2.419 1.820 75.27   45.03 
real-time RS chart chart add note Nomura 3.622  8/09/24 2.06 4.587 -21.05 3.042 1.545 50.79   24.09 
real-time RS chart chart add note Sumitomo Mitsui FG 43.905  8/09/24 3.71 53.045 -17.23 33.793 19.253 56.97   30.75 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 315.000 6.22 245.700 69.300 28.21   30.05 
real-time RS chart chart L add note State Bank of India 7.706  8/12/24 -1.42 7.984 -3.49 5.629 2.356 41.85   27.99 
real-time RS chart chart add note Credit Saison 14.428  8/09/24 1.20 16.254 -11.23 12.056 4.198 34.82   17.32 
real-time RS chart chart add note Sompo 14.484  8/09/24 0.02 17.062 -15.11 11.881 5.180 43.60   28.89 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 155.620 57.580 37.00   28.79 
real-time RS chart chart add note Unicredit 29.332  8/12/24 0.38 30.719 -4.52 18.476 12.242 66.26   35.56 
real-time RS chart chart add note Hana Financial 34.607  8/12/24 0.33 34.435 0.50 24.268 10.167 41.89   23.63 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 8.366 4.706 56.25   30.07 
real-time RS chart chart L add note Bank of China 0.344  8/12/24 1.19 0.390 -11.69 0.321 0.069 21.59   27.81 
real-time RS chart chart add note Concordia Financial 3.738  8/09/24 3.82 4.711 -20.65 3.054 1.657 54.26   24.17 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 138.138 46.812 33.89   26.28 
real-time RS chart chart L add note Bank of America 30.193  8/12/24 -0.29 31.649 -4.60 22.991 8.657 37.66   24.41 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 257.166 109.601 42.62   26.59 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 8.783 3.609 41.10   27.78 
real-time RS chart chart add note Manulife Financial 19.756  8/12/24 -0.35 20.970 -5.79 14.882 6.088 40.91   25.49 
real-time RS chart chart add note Daiwa Securities 4.739  8/09/24 0.70 6.081 -22.07 4.073 2.008 49.29   19.01 
real-time RS chart chart add note Samsung F&M Ins 202.779  8/12/24 1.00 212.790 -4.70 139.753 73.036 52.26   30.13 
real-time RS chart chart add note Chiba Bank 5.253  8/09/24 3.22 7.131 -26.33 4.763 2.367 49.70   18.96 
real-time RS chart chart add note Wells Fargo 41.181  8/12/24 -1.33 47.928 -14.08 34.172 13.756 40.25   25.84 
real-time RS chart chart add note Intesa Sanpaolo 2.945  8/12/24 0.54 3.039 -3.10 2.095 0.944 45.03   27.42 
real-time RS chart chart add note Bankinter 6.189  8/12/24 0.19 6.528 -5.20 5.016 1.512 30.15   20.74 
real-time RS chart chart add note Dai-ichi Life 18.618  8/09/24 3.15 21.830 -14.71 14.985 6.845 45.68   27.57 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 36.802 13.373 36.34   27.06 
real-time RS chart chart add note Unicaja Banco 0.976  8/12/24 -0.86 1.108 -11.94 0.838 0.270 32.19   25.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.254  8/09/24 2.72 18.217 -10.78 14.027 4.190 29.87   16.26 
real-time RS chart chart L add note Glanbia 15.366  8/12/24 0.50 15.468 -0.66 11.839 3.629 30.65   13.69 
real-time RS chart chart add note Banco Comercial 0.321  8/12/24 0.16 0.294 9.00 0.192 0.102 53.31   22.13 
real-time RS chart chart add note Caixabank 4.225  8/12/24 0.52 4.280 -1.29 3.285 0.995 30.27   21.81 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.620 2.12 44.225 11.395 25.77   19.38 
real-time RS chart chart add note Euronext 78.526  8/12/24 1.26 75.429 4.11 53.779 21.650 40.26   16.82 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 115.438 47.079 40.78   23.75 
real-time RS chart chart add note Shinhan 30.946  8/12/24 0.19 27.371 13.06 20.827 6.544 31.42   16.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.562  8/12/24 1.46 0.584 -3.81 0.515 0.070 13.54   23.17 
real-time RS chart chart add note Mitsubishi UFJ 6.905  8/09/24 1.22 8.563 -19.35 5.910 2.653 44.89   21.57 
real-time RS chart chart add note Resona 4.425  8/09/24 3.93 5.322 -16.85 3.763 1.559 41.42   20.40 
real-time RS chart chart add note Quálitas 7.084  8/12/24 -2.49 8.129 -12.86 5.917 2.213 37.40   10.01 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 294.127 102.023 34.69   18.27 
real-time RS chart chart add note Banco BPM 4.906  8/12/24 -0.31 5.274 -6.98 3.722 1.552 41.70   21.18 
real-time RS chart chart add note ING Groep 12.924  8/12/24 0.21 13.879 -6.88 10.778 3.101 28.77   20.15 
real-time RS chart chart L add note Storebrand 7.855  8/12/24 0.38 8.093 -2.93 6.172 1.920 31.11   16.42 
real-time RS chart chart L add note DFV 5.261  8/12/24 -0.80 6.151 -14.48 6.655 -0.503 -7.56   8.05 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 16.068 7.550 46.99   11.98 
real-time RS chart chart L add note MLP 4.896  8/12/24 0.87 4.964 -1.37 4.866 0.097 2.00   9.06 
real-time RS chart chart add note BNY Mellon 50.048  8/12/24 -0.80 47.549 5.26 35.487 12.061 33.99   20.24 
real-time RS chart chart add note Orix 16.327  8/09/24 4.68 17.497 -6.69 14.452 3.046 21.07   13.50 
real-time RS chart chart add note Erste Group Bank 39.114  8/12/24 0.37 38.258 2.24 27.865 10.392 37.30   20.52 
real-time RS chart chart add note Banca Mediolanum 8.680  8/12/24 1.29 8.985 -3.40 7.134 1.851 25.94   16.62 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 588.000 98.500 16.75   16.64 
real-time RS chart chart add note Westpac Banking 14.846  8/12/24 0.61 14.314 3.71 11.264 3.051 27.08   18.35 
real-time RS chart chart add note National Australia B 18.933  8/12/24 1.01 18.975 -0.22 13.870 5.105 36.80   19.32 
real-time RS chart chart add note Mizuho 13.608  8/09/24 2.38 16.685 -18.44 11.996 4.688 39.08   18.78 
real-time RS chart chart add note Japan Exchange 16.244  8/09/24 4.70 18.158 -10.54 13.635 4.523 33.17   9.25 
real-time RS chart chart L add note Commonwealth Bank 68.667  8/12/24 0.76 66.389 3.43 53.054 13.336 25.14   17.31 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 2.958 0.816 27.59   14.23 
real-time RS chart chart add note Capital One 104.510  8/12/24 -1.56 110.506 -5.43 87.438 23.068 26.38   16.29 
real-time RS chart chart add note Danske Bank 22.579  8/12/24 0.15 23.790 -5.09 19.534 4.257 21.79   14.65 
real-time RS chart chart add note NN 37.893  8/12/24 0.74 37.282 1.64 29.370 7.912 26.94   18.49 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note AIB 4.239  8/12/24 -0.38 4.251 -0.28 3.336 0.915 27.43   15.24 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 45.224 18.454 40.81   16.16 
real-time RS chart chart L add note QBE Insurance 8.517  8/12/24 0.87 8.975 -5.10 8.262 0.712 8.62   7.59 
real-time RS chart chart add note Suncorp-Metway 8.859  8/12/24 1.38 9.012 -1.69 7.059 1.953 27.66   19.93 
real-time RS chart chart L add note Axis Bank 11.041  8/12/24 1.89 11.967 -7.73 9.442 2.525 26.74   19.25 
real-time RS chart chart L add note Hang Seng Bank 9.309  8/12/24 0.38 10.170 -8.47 11.190 -1.021 -9.12   5.36 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 175.192 36.890 21.06   12.29 
real-time RS chart chart add note Generali 19.048  8/12/24 1.35 20.304 -6.18 16.551 3.753 22.68   16.18 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 79.511 18.882 23.75   11.56 
real-time RS chart chart add note Mediobanca 11.904  8/12/24 0.94 11.955 -0.43 9.569 2.386 24.93   14.27 
real-time RS chart chart L add note Morgan Stanley 75.021  8/12/24 0.13 78.438 -4.36 68.037 10.401 15.29   13.97 
real-time RS chart chart L add note Bank of China (HK) 2.259  8/12/24 2.436 -7.28 2.307 0.129 5.57   10.73 
real-time RS chart chart L add note ICBC 0.454  8/12/24 2.05 0.470 -3.45 0.426 0.044 10.25   19.54 
real-time RS chart chart add note S.E.B 11.211  8/12/24 -0.10 11.739 -4.50 8.739 3.000 34.32   15.38 
real-time RS chart chart add note Fukuoka 17.816  8/09/24 5.30 21.669 -17.78 16.232 5.436 33.49   10.79 
real-time RS chart chart add note Shizuoka Financial 6.095  8/09/24 2.17 7.713 -20.98 5.681 2.032 35.77   11.76 
real-time RS chart chart add note AIG 56.645  8/12/24 -0.62 58.924 -3.87 45.621 13.303 29.16   11.39 
real-time RS chart chart add note Aegon 4.719  8/12/24 0.22 4.969 -5.02 4.056 0.913 22.52   11.96 
real-time RS chart chart add note Samsung Life 51.310  8/12/24 -0.33 50.051 2.51 41.051 9.001 21.93   11.15 
real-time RS chart chart L add note Royal Bank CA 85.632  8/12/24 -0.72 83.841 2.14 75.197 8.645 11.50   11.02 
real-time RS chart chart add note Insurance Australia 3.767  8/12/24 0.56 3.740 0.70 3.012 0.729 24.19   20.12 
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 136.287 24.267 17.81   7.33 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 397.400 78.600 19.78   10.82 
real-time RS chart chart add note Cdn Imp Bk Comm 40.116  8/12/24 -0.36 37.445 7.13 33.616 3.829 11.39   7.72 
real-time RS chart chart L add note China Merchants B HK 3.292  8/12/24 3.591 -8.32 3.725 -0.134 -3.61   13.56 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note ANZ Banking AU 14.846  8/12/24 0.93 14.967 -0.81 12.567 2.400 19.09   9.39 
real-time RS chart chart add note IBK 7.711  8/12/24 0.37 7.922 -2.67 6.278 1.644 26.19   10.16 
real-time RS chart chart add note ANZ Banking NZ 14.427  8/12/24 0.13 14.787 -2.44 12.412 2.376 19.14   8.32 
real-time RS chart chart add note Ind and Comm Bk 0.651  8/12/24 1.18 0.632 2.92 0.531 0.101 19.07   15.82 
real-time RS chart chart add note Berkshire Hathaway 340.450  8/12/24 -0.30 320.516 6.22 269.283 51.232 19.03   8.23 
real-time RS chart chart add note ICICI Bank 11.122  8/12/24 0.10 11.492 -3.22 9.062 2.430 26.82   18.68 
real-time RS chart chart add note Bank of Ireland 7.986  8/12/24 -0.93 8.329 -4.12 7.829 0.500 6.38   7.45 
real-time RS chart chart add note Agricultural Bank 0.504  8/12/24 0.65 0.482 4.50 0.394 0.088 22.45   14.88 
real-time RS chart chart L add note HSBC 6.518  8/12/24 0.63 6.918 -5.78 6.229 0.690 11.07   10.09 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 6.096 1.965 32.23   12.26 
real-time RS chart chart add note Adyen 931.620  8/12/24 1.14 944.517 -1.37 1,355.341 -410.825 -30.31   0.37 
real-time RS chart chart L add note China Pacific Ins 2.975  8/12/24 0.22 3.100 -4.03 2.959 0.141 4.76   8.09 
real-time RS chart chart L add note Industrial Bank 1.768  8/12/24 -0.55 1.928 -8.28 1.722 0.206 11.95   10.02 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 627.600 63.300 10.09   9.01 
real-time RS chart chart add note Swiss Life 570.928  8/12/24 0.62 585.810 -2.54 461.282 124.528 27.00   11.42 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,004.000 2.19 874.000 130.000 14.87   8.74 
real-time RS chart chart add note FinecoBank 12.248  8/12/24 0.94 12.036 1.76 10.558 1.478 13.99   7.54 
real-time RS chart chart add note Banca Generali 32.310  8/12/24 0.74 32.072 0.74 27.590 4.482 16.25   9.27 
real-time RS chart chart add note ABN AMRO 12.973  8/12/24 0.92 13.291 -2.39 12.501 0.790 6.32   9.33 
real-time RS chart chart add note OCBC 8.059  8/12/24 0.29 8.450 -4.62 7.180 1.270 17.68   9.69 
real-time RS chart chart L add note Zurich Insurance 406.793  8/12/24 0.85 422.637 -3.75 374.791 47.846 12.77   7.26 
real-time RS chart chart add note Vienna Insurance 25.284  8/12/24 1.36 25.963 -2.61 20.506 5.458 26.62   14.27 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,304.000 6.81 8,252.000 1,052.000 12.75   7.86 
real-time RS chart chart add note Jyske Bank 59.049  8/12/24 0.48 62.804 -5.98 60.494 2.310 3.82   4.80 
real-time RS chart chart add note Woori Financial 8.437  8/12/24 0.55 8.237 2.43 7.202 1.035 14.37   6.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 183.776 38.948 21.19   8.53 
real-time RS chart chart L add note United Overseas Bank 17.069  8/12/24 0.58 18.240 -6.42 16.326 1.914 11.72   8.25 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 243.800 -12.22 220.000 23.800 10.82   7.00 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 8.651 1.034 11.96   5.90 
real-time RS chart chart add note Ageas 35.958  8/12/24 0.33 36.569 -1.67 31.915 4.654 14.58   7.17 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 167.440 36.956 22.07   9.91 
real-time RS chart chart add note Mapfre 1.811  8/12/24 1.843 -1.75 1.591 0.251 15.80   6.05 
real-time RS chart chart add note DBS Bank 19.802  8/12/24 1.22 21.049 -5.92 18.379 2.670 14.53   6.75 
real-time RS chart chart add note KBC 56.491  8/12/24 -0.21 56.135 0.63 55.490 0.645 1.16   5.71 
real-time RS chart chart add note Macquarie Group 107.491  8/12/24 1.30 106.875 0.58 93.398 13.477 14.43   14.26 
real-time RS chart chart add note China Merchants Bank 3.489  8/12/24 -0.65 3.732 -6.52 3.669 0.064 1.73   6.82 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 144.957 16.676 11.50   7.03 
real-time RS chart chart add note SBI Life 16.169  8/12/24 -1.17 14.242 13.53 12.479 1.763 14.13   7.10 
real-time RS chart chart add note MetLife 55.253  8/12/24 -0.40 55.277 -0.04 45.101 10.176 22.56   5.87 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 187.372 20.857 11.13   2.09 
real-time RS chart chart add note Mastercard 360.462  8/12/24 -0.24 346.161 4.13 310.196 35.965 11.59   2.59 
real-time RS chart chart add note Tryg 16.907  8/12/24 0.61 17.419 -2.94 17.075 0.344 2.02   7.45 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 690.800 41.400 5.99   5.64 
real-time RS chart chart add note National Bank CA 65.864  8/12/24 0.39 62.462 5.45 58.662 3.800 6.48   5.58 
real-time RS chart chart add note ASR 37.205  8/12/24 0.46 38.028 -2.16 35.070 2.958 8.44   6.02 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,094.000 40.000 3.66   4.93 
real-time RS chart chart add note Medibank Private 2.041  8/12/24 0.52 1.941 5.15 1.834 0.107 5.83   3.68 
real-time RS chart chart add note Swedbank 15.406  8/12/24 -0.86 16.559 -6.96 13.393 3.167 23.64   9.37 
real-time RS chart chart add note Nordea Bank 8.912  8/12/24 -0.13 9.682 -7.95 8.655 1.027 11.87   5.91 
real-time RS chart chart add note Credit Agricole 11.204  8/12/24 0.57 11.115 0.80 9.399 1.716 18.26   3.84 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,091.000 483.000 23.10   3.43 
real-time RS chart chart L add note HDFC Bank 15.743  8/12/24 0.60 16.171 -2.64 16.535 -0.364 -2.20   9.38 
real-time RS chart chart add note Lowe´s 182.782  8/12/24 -2.02 168.931 8.20 176.837 -7.906 -4.47   -3.37 
real-time RS chart chart L add note Bajaj Finance 62.666  8/12/24 -0.15 69.007 -9.19 70.502 -1.496 -2.12   0.61 
real-time RS chart chart add note FBD 10.945  8/12/24 0.39 11.115 -1.53 10.919 0.196 1.79   4.57 
real-time RS chart chart add note IndusInd Bank 12.810  8/12/24 0.08 13.816 -7.28 13.271 0.545 4.11   -2.05 
real-time RS chart chart add note U.S. Bancorp 32.804  8/12/24 -1.43 31.040 5.68 26.440 4.600 17.40   1.73 
real-time RS chart chart add note Raiffeisen Bank Int 14.093  8/12/24 1.59 13.864 1.65 12.355 1.509 12.21   1.42 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 23.403 3.120 13.33   3.30 
real-time RS chart chart add note Azimut 17.733  8/12/24 1.41 18.989 -6.61 17.114 1.875 10.96   -2.47 
real-time RS chart chart L add note Singapore Exchange 5.693  8/12/24 -0.51 5.472 4.05 5.483 -0.011 -0.20   -2.24 
real-time RS chart chart add note Bank Nova Scotia 35.396  8/12/24 -3.42 36.023 -1.74 39.393 -3.370 -8.55   -3.28 
real-time RS chart chart L add note China Life Ins HK 1.051  8/12/24 0.58 1.118 -5.98 1.357 -0.239 -17.61   3.07 
real-time RS chart chart S add note DNB 15.911  8/12/24 0.14 15.726 1.18 14.904 0.821 5.51   1.04 
real-time RS chart chart add note Bajaj Finserv 14.784  8/12/24 -0.08 14.985 -1.34 14.807 0.178 1.20   -1.85 
real-time RS chart chart add note Uniqa 6.516  8/12/24 0.26 6.788 -4.00 6.328 0.460 7.27   2.51 
real-time RS chart chart L add note China Life 3.203  8/12/24 0.44 3.405 -5.93 3.942 -0.536 -13.61   -1.69 
real-time RS chart chart S add note DWS 28.118  8/12/24 0.61 28.492 -1.31 24.160 4.332 17.93   -1.83 
real-time RS chart chart S add note Svenska Handelsbank 7.599  8/12/24 0.29 7.573 0.34 6.674 0.899 13.47   0.12 
real-time RS chart chart L add note Julius Bär 41.739  8/12/24 0.87 44.680 -6.58 49.609 -4.929 -9.94   -4.43 
real-time RS chart chart add note BNP Paribas 50.272  8/12/24 52.325 -3.92 50.236 2.089 4.16   1.02 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 35.362 -1.271 -3.59   0.16 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 -0.29 194.000 10.500 5.41   -2.54 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 376.272 15.008 3.99   -2.37 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 53.620 -7.891 -14.72   -6.98 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 229.300 -0.400 -0.17   -3.05 
real-time RS chart chart L add note HK Exchgs & Clrg 23.459  8/12/24 0.96 25.343 -7.43 30.182 -4.840 -16.03   -6.62 
real-time RS chart chart L add note Kotak Mahindra Bank 16.809  8/12/24 0.16 17.147 -1.97 17.728 -0.582 -3.28   1.08 
real-time RS chart chart add note Inbursa 1.902  8/12/24 -2.28 1.897 0.27 1.920 -0.023 -1.21   -4.42 
real-time RS chart chart add note HDFC Life 6.661  8/12/24 0.01 5.697 16.93 6.256 -0.559 -8.94   -3.80 
real-time RS chart chart add note New Zealand Exchange 0.605  8/12/24 0.80 0.504 20.00 0.562 -0.058 -10.26   -3.97 
real-time RS chart chart L add note Deutsche Pfandbrief 4.195  8/12/24 0.20 4.374 -4.09 5.834 -1.460 -25.02   -10.31 
real-time RS chart chart S add note Sun Life Financial 37.957  8/12/24 -0.11 38.614 -1.70 41.046 -2.432 -5.92   -4.35 
real-time RS chart chart S add note Bank Montreal 64.385  8/12/24 -0.10 66.100 -2.60 71.108 -5.007 -7.04   -6.64 
real-time RS chart chart L add note Aozora Bank 11.578  8/09/24 3.28 12.846 -9.87 14.547 -1.701 -11.69   -11.41 
real-time RS chart chart L add note Ping An Ins 4.412  8/12/24 0.02 4.521 -2.40 5.242 -0.721 -13.75   -5.90 
real-time RS chart chart L add note W&W 10.266  8/12/24 -0.49 11.200 -8.33 13.412 -2.213 -16.50   -6.23 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 536.400 -3.900 -0.73   -5.41 
real-time RS chart chart S add note ASX 34.257  8/12/24 0.73 31.401 9.10 32.902 -1.501 -4.56   -1.54 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 20.686 -1.511 -7.30   -6.14 
real-time RS chart chart L add note Ping An 3.408  8/12/24 0.45 3.586 -4.94 5.173 -1.587 -30.68   -9.16 
real-time RS chart chart S add note Bolsa Mexicana 1.276  8/12/24 -0.17 1.343 -5.00 1.653 -0.310 -18.78   -13.74 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 363.400 -7.21 437.300 -73.900 -16.90   -7.81 
real-time RS chart chart S add note Toronto-Dominion 45.193  8/12/24 0.19 43.288 4.40 48.802 -5.514 -11.30   -9.12 
real-time RS chart chart S add note Banco del Bajio 2.239  8/12/24 0.64 2.402 -6.79 2.454 -0.052 -2.13   -10.07 
real-time RS chart chart S add note Citic Secs 2.050  8/12/24 -0.11 1.977 3.68 2.202 -0.225 -10.22   -12.92 
real-time RS chart chart S add note Regional 5.461  8/12/24 -0.39 5.949 -8.20 5.787 0.162 2.80   -9.60 
real-time RS chart chart S add note Molina Healthcare 267.106  8/12/24 -0.15 231.106 15.58 235.017 -3.911 -1.66   -15.71 
real-time RS chart chart S add note Grenke 21.594  8/12/24 -2.12 17.775 21.48 22.612 -4.837 -21.39   -9.69 
real-time RS chart chart S add note Scor 14.534  8/12/24 1.06 20.499 -29.10 22.767 -2.268 -9.96   -15.60 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note Banorte 5.926  8/12/24 0.58 6.300 -5.94 6.582 -0.282 -4.29   -14.25 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.300 2.44 223.500 -74.200 -33.20   -12.95 
real-time RS chart chart L add note AIA 5.257  8/12/24 -1.33 5.368 -2.08 8.144 -2.775 -34.08   -17.93 
real-time RS chart chart S add note Nexi 4.816  8/12/24 0.46 4.909 -1.90 6.347 -1.438 -22.65   -12.14 
real-time RS chart chart L add note Umweltbank 4.785  8/12/24 -1.40 5.413 -11.60 9.543 -4.130 -43.28   -19.44 
real-time RS chart chart S add note KakaoBank 12.499  8/12/24 1.39 12.012 4.05 14.790 -2.778 -18.78   -20.38 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 549.000 25.87 1,097.000 -548.000 -49.95   -17.14 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 1,107.500 -393.300 -35.51   -18.98 
real-time RS chart chart add note permanent tsb 1.311  8/12/24 1.31 1.111 17.94 1.934 -0.823 -42.54   -25.43 
real-time RS chart chart S add note Edenred 30.452  8/12/24 -0.25 33.990 -10.41 51.156 -17.167 -33.56   -24.01 
real-time RS chart chart S add note Heartland 0.509  8/12/24 0.95 0.466 9.28 0.823 -0.358 -43.43   -30.42 
real-time RS chart chart S add note KakaoPay 14.272  8/12/24 2.67 15.559 -8.27 29.309 -13.750 -46.91   -37.48 
real-time RS chart chart L add note Worldline 6.625  8/12/24 -0.79 8.845 -25.10 29.825 -20.980 -70.34   -32.76 
real-time RS chart chart S add note creditshelf 0.042  8/12/24 0.042 8.426 -8.383 -99.50   -86.34 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17     -na- 
 Finance - 213 out of 214 instruments rated - 7/01/24 / 7/03/23 - 160 did rise, Market-Ratio(52) in GBP = 75.12 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Pound sterling * S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  64,170   0.156  0.081 0.299  0.143 92  19,180 35  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  276,305   0.069  0.066 0.073  0.004 6  20,253 157  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0   685,659.173  82,993.383 5,664,650.417  4,978,991.244 726  20,253 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  1,547   13.087  5.306 32.281  19.194 147  49,946 83,210  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,235   40.420  31.952 51.133  10.712 27  63,176 79  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  2,641   23.919  7.320 78.158  54.239 227  206,422 589  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  20   10,123.968  50.344 2,035,904.559  2,025,780.591 20,010  40,722,033 2,302  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  72,220,151   0.564  0.342 0.931  0.367 65  67,229,739 18  
3/08/21 2/14/22 343    - cash -
  2/14/22   8/12/24 910  RT RS QC  PayPal 100  797,433   84.308  50.198 141.594  57.286 68  113m 23  
accum 8/20/07 8/12/245269 days out of 7278 invested (72%) 1,129,014 113m 91  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938685,659.1782,993.385,664,650.424,978,991.24 726.16 
   6/08/15  2/06/1760910,123.9750.342,035,904.562,025,780.59 20,009.75166,038.96 
 Eurobank Ergasias  1/27/14  6/23/1414740.4231.9551.1310.71 26.50 
   8/11/14  3/23/1522423.927.3278.1654.24 226.76313.36 
 Bankia  3/04/13  4/22/134913.095.3132.2819.19 146.66146.66 
 Shinsei Bank  8/20/07 10/26/097980.160.080.300.14 91.8191.81 
 PayPal  2/14/22  8/12/2491084.3150.20141.5957.29 67.9567.95 
 Gentera  3/12/18  3/08/2110920.560.340.930.37 65.0965.09 
 Resona 11/02/09 11/23/09210.070.070.070.00 5.595.59 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut