Share-o-matic - Performance

Assessment - Finance in Dollar - 7/01/24 - RS = 52

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
		SOM Finance	414.520	8/12/24	0.25	427.799	-3.10	331.100	96.699	29.21	16.74
		ABN AMRO	16.400	8/12/24	0.92	16.803	-2.39	15.877	0.926	5.83	9.79
	L	Abrdn	193.357	8/12/24	2.51	188.742	2.44	283.853	-95.111	-33.51	-9.12
		Admiral Group	3,410.762	8/12/24	0.86	3,254.003	4.82	2,655.648	598.355	22.53	2.97
		Adyen	1,177.737	8/12/24	1.14	1,194.041	-1.37	1,721.334	-527.294	-30.63	1.11
		Aegon	5.966	8/12/24	0.22	6.281	-5.02	5.151	1.131	21.95	12.43
		Ageas	45.458	8/12/24	0.33	46.230	-1.67	40.533	5.697	14.06	7.57
		Agricultural Bank	0.637	8/12/24	0.65	0.610	4.50	0.500	0.109	21.89	15.30
	L	AIA	6.646	8/12/24	-1.33	6.787	-2.08	10.343	-3.556	-34.38	-17.62
		AIB	5.359	8/12/24	-0.38	5.374	-0.28	4.237	1.137	26.84	15.66
		Allianz	274.483	8/12/24		281.563	-2.51	233.402	48.161	20.63	8.93
		American Express	237.050	8/12/24	-0.34	233.810	1.39	175.440	58.370	33.27	24.48
		AIG	71.610	8/12/24	-0.62	74.490	-3.87	57.940	16.550	28.56	11.59
		ANZ Banking AU	18.767	8/12/24	0.93	18.920	-0.81	15.961	2.960	18.55	9.80
		ANZ Banking NZ	18.239	8/12/24	0.13	18.694	-2.44	15.763	2.931	18.59	8.73
	L	Aozora Bank	14.637	8/09/24	3.28	16.240	-9.87	18.475	-2.235	-12.10	-11.13
		ASR	47.034	8/12/24	0.46	48.075	-2.16	44.540	3.535	7.94	6.48
	S	ASX	43.308	8/12/24	0.73	39.696	9.10	41.787	-2.091	-5.00	-1.12
		Aviva	612.117	8/12/24	0.35	601.750	1.72	504.713	97.038	19.23	12.17
		Axa	34.699	8/12/24	-0.77	33.530	3.49	29.723	3.807	12.81	3.69
	L	Axis Bank	13.958	8/12/24	1.89	15.128	-7.73	11.992	3.136	26.15	19.68
		Azimut	22.418	8/12/24	1.41	24.005	-6.61	21.735	2.270	10.44	-2.08
	L	Bajaj Finance	79.222	8/12/24	-0.15	87.237	-9.19	89.541	-2.303	-2.57	0.92
		Bajaj Finserv	18.690	8/12/24	-0.08	18.944	-1.34	18.806	0.139	0.74	-1.51
		Banca Generali	40.845	8/12/24	0.74	40.545	0.74	35.040	5.505	15.71	9.69
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
		Banca Mediolanum	10.973	8/12/24	1.29	11.359	-3.40	9.061	2.298	25.36	17.11
		Banco Bilbao Viz	9.572	8/12/24	0.27	10.190	-6.06	7.742	2.448	31.62	12.68
		BBVA Banco Francés	4.407	8/12/24	0.75	4.350	1.32	4.129	0.221	5.36	24.58
		Banco Comercial	0.405	8/12/24	0.16	0.372	9.00	0.244	0.128	52.61	22.53
		Banco de Valores	0.373	8/12/24	-0.15	0.384	-2.71	0.423	-0.039	-9.19	9.78
	S	Banco del Bajio	2.830	8/12/24	0.64	3.036	-6.79	3.117	-0.080	-2.58	-9.73
		Banco Macro	7.315	8/12/24	0.91	7.911	-7.54	5.848	2.063	35.28	46.68
		Banco BPM	6.202	8/12/24	-0.31	6.667	-6.98	4.727	1.940	41.05	21.62
		Banco Sabadell	1.918	8/12/24	0.45	1.986	-3.43	1.186	0.800	67.47	46.35
		Banco Santander	4.386	8/12/24	-0.24	4.770	-8.06	3.756	1.014	27.00	14.67
	L	Bank of America	38.170	8/12/24	-0.29	40.010	-4.60	29.200	10.810	37.02	24.08
	L	Bank of China (HK)	2.856	8/12/24		3.080	-7.28	2.931	0.149	5.09	11.13
	L	Bank of China	0.435	8/12/24	1.19	0.493	-11.69	0.407	0.086	21.03	28.30
		Bank of Ireland	10.095	8/12/24	-0.93	10.529	-4.12	9.943	0.586	5.89	7.85
	S	Bank Montreal	81.394	8/12/24	-0.10	83.563	-2.60	90.309	-6.747	-7.47	-6.25
		BNY Mellon	63.270	8/12/24	-0.80	60.110	5.26	45.070	15.040	33.37	17.43
		Bank Nova Scotia	44.747	8/12/24	-3.42	45.540	-1.74	50.031	-4.491	-8.98	-2.89
		Bankinter	7.824	8/12/24	0.19	8.253	-5.20	6.370	1.882	29.55	21.19
	S	Banorte	7.491	8/12/24	0.58	7.964	-5.94	8.360	-0.395	-4.73	-13.93
		Barclays	278.246	8/12/24	0.85	269.523	3.24	197.643	71.880	36.37	33.89
		Beazley	925.381	8/12/24	1.24	867.861	6.63	746.782	121.079	16.21	19.03
		Berkshire Hathaway	430.390	8/12/24	-0.30	405.190	6.22	342.000	63.190	18.48	9.59
		BNP Paribas	63.553	8/12/24		66.148	-3.92	63.802	2.346	3.68	1.40
	S	Bolsa Mexicana	1.613	8/12/24	-0.17	1.698	-5.00	2.100	-0.402	-19.15	-13.38
		Bolsas y Mercados	0.315	8/12/24		0.384	-18.09	0.309	0.076	24.52	27.30
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
		BPER Banca	5.111	8/12/24	-0.27	5.359	-4.62	3.072	2.287	74.46	45.61
		Caixabank	5.341	8/12/24	0.52	5.410	-1.29	4.172	1.238	29.67	22.28
		Cdn Imp Bk Comm	50.714	8/12/24	-0.36	47.337	7.13	42.694	4.644	10.88	8.19
		Capital One	132.120	8/12/24	-1.56	139.700	-5.43	111.050	28.650	25.80	15.12
		Chiba Bank	6.641	8/09/24	3.22	9.014	-26.33	6.049	2.965	49.01	19.35
	L	China Constr Bk HK	0.711	8/12/24	1.46	0.739	-3.81	0.654	0.085	13.01	23.62
	L	China Life	4.049	8/12/24	0.44	4.305	-5.93	5.006	-0.701	-14.01	-1.39
	L	China Life Ins HK	1.329	8/12/24	0.58	1.414	-5.98	1.724	-0.310	-17.99	3.42
		China Merchants Bank	4.411	8/12/24	-0.65	4.718	-6.52	4.659	0.059	1.26	7.20
	L	China Merchants B HK	4.162	8/12/24		4.539	-8.32	4.731	-0.192	-4.05	13.96
	L	China Pacific Ins	3.761	8/12/24	0.22	3.919	-4.03	3.758	0.161	4.27	8.45
	S	Citic Secs	2.591	8/12/24	-0.11	2.499	3.68	2.797	-0.297	-10.64	-12.64
		Citigroup	57.840	8/12/24		63.430	-8.81	46.740	16.690	35.71	21.33
		Commerzbank	13.322	8/12/24	0.89	15.666	-14.96	11.154	4.511	40.45	28.30
	L	Commonwealth Bank	86.808	8/12/24	0.76	83.928	3.43	67.380	16.548	24.56	17.79
		Concordia Financial	4.725	8/09/24	3.82	5.955	-20.65	3.878	2.077	53.55	24.58
		Credit Agricole	14.164	8/12/24	0.57	14.051	0.80	11.937	2.114	17.71	4.24
		Credit Saison	18.239	8/09/24	1.20	20.548	-11.23	15.312	5.236	34.19	17.80
	S	creditshelf	0.054	8/12/24		0.054		10.701	-10.647	-99.50	-86.42
		Dai-ichi Life	23.537	8/09/24	3.15	27.597	-14.71	19.032	8.565	45.00	28.01
		Daiwa Securities	5.990	8/09/24	0.70	7.687	-22.07	5.173	2.514	48.60	19.42
		Danske Bank	28.544	8/12/24	0.15	30.075	-5.09	24.808	5.267	21.23	15.11
		DBS Bank	25.033	8/12/24	1.22	26.610	-5.92	23.342	3.267	14.00	7.13
		Deutsche Bank	14.274	8/12/24	0.14	16.525	-13.62	10.625	5.900	55.53	30.60
		Deutsche Börse	198.596	8/12/24	0.54	204.334	-2.81	184.101	20.233	10.99	7.46
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
	L	Deutsche Pfandbrief	5.303	8/12/24	0.20	5.529	-4.09	7.409	-1.879	-25.37	-10.00
	L	DFV	6.650	8/12/24	-0.80	7.776	-14.48	8.452	-0.675	-7.99	8.47
	S	DNB	20.114	8/12/24	0.14	19.880	1.18	18.929	0.951	5.02	1.41
	S	DWS	35.547	8/12/24	0.61	36.019	-1.31	30.684	5.335	17.39	-1.44
	S	Edenred	38.496	8/12/24	-0.25	42.969	-10.41	64.970	-22.001	-33.86	-23.72
		Erste Group Bank	49.448	8/12/24	0.37	48.364	2.24	35.390	12.975	36.66	21.01
		Euronext	99.271	8/12/24	1.26	95.356	4.11	68.301	27.055	39.61	17.29
		F&C Investment Trust	1,297.050	8/12/24		1,269.238	2.19	1,110.013	159.226	14.34	8.68
		FBD	13.837	8/12/24	0.39	14.051	-1.53	13.868	0.184	1.32	4.97
		FinecoBank	15.483	8/12/24	0.94	15.215	1.76	13.409	1.806	13.47	8.04
	L	flatexDEGIRO	13.145	8/12/24	0.20	14.234	-7.65	9.782	4.452	45.51	32.53
		Fukuoka	22.522	8/09/24	5.30	27.393	-17.78	20.615	6.778	32.88	11.13
		Generali	24.080	8/12/24	1.35	25.668	-6.18	21.020	4.648	22.11	16.62
	L	Glanbia	19.425	8/12/24	0.50	19.554	-0.66	15.036	4.518	30.05	14.09
	L	Goldman Sachs	485.500	8/12/24	-0.97	463.660	4.71	326.610	137.050	41.96	24.06
	S	Grenke	27.298	8/12/24	-2.12	22.471	21.48	28.718	-6.247	-21.75	-9.29
		Gr Fin Galicia	4.566	8/12/24	0.48	4.327	5.52	3.564	0.764	21.43	30.61
		Hana Financial	43.749	8/12/24	0.33	43.532	0.50	30.822	12.711	41.24	24.09
	L	Hang Seng Bank	11.768	8/12/24	0.38	12.856	-8.47	14.212	-1.356	-9.54	5.76
		Hannover Rück	243.914	8/12/24	5.23	258.394	-5.60	212.655	45.739	21.51	10.30
	L	Hargreaves Lansdown	1,393.128	8/12/24		1,424.733	-2.22	1,024.920	399.812	39.01	45.18
	L	HDFC Bank	19.902	8/12/24	0.60	20.443	-2.64	21.000	-0.557	-2.65	9.78
		HDFC Life	8.421	8/12/24	0.01	7.202	16.93	7.945	-0.743	-9.36	-3.47
	S	Heartland	0.643	8/12/24	0.95	0.589	9.28	1.046	-0.457	-43.69	-30.21
		Hiscox	1,503.112	8/12/24	1.89	1,433.582	4.85	1,389.421	44.161	3.18	6.27
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
	L	HK Exchgs & Clrg	29.656	8/12/24	0.96	32.038	-7.43	38.333	-6.295	-16.42	-6.31
	L	HSBC	814.006	8/12/24	0.22	873.423	-6.80	797.075	76.348	9.58	10.46
	L	HSBC	8.240	8/12/24	0.63	8.746	-5.78	7.910	0.835	10.56	10.49
		Hypoport	278.023	8/12/24	4.68	323.931	-14.17	179.952	143.980	80.01	72.53
		IBK	9.748	8/12/24	0.37	10.015	-2.67	7.974	2.042	25.60	10.55
		ICICI Bank	14.060	8/12/24	0.10	14.528	-3.22	11.509	3.019	26.23	19.13
		Inbursa	2.405	8/12/24	-2.28	2.398	0.27	2.439	-0.041	-1.66	-3.98
		IndusInd Bank	16.195	8/12/24	0.08	17.466	-7.28	16.855	0.611	3.63	-1.71
		Ind and Comm Bk	0.823	8/12/24	1.18	0.799	2.92	0.674	0.125	18.52	16.24
	L	ICBC	0.574	8/12/24	2.05	0.594	-3.45	0.541	0.053	9.74	19.96
	L	Industrial Bank	2.235	8/12/24	-0.55	2.437	-8.28	2.187	0.250	11.43	10.41
		ING Groep	16.338	8/12/24	0.21	17.546	-6.88	13.689	3.857	28.18	20.63
		Insurance Australia	4.762	8/12/24	0.56	4.728	0.70	3.825	0.904	23.62	20.58
		Intesa Sanpaolo	3.723	8/12/24	0.54	3.842	-3.10	2.661	1.181	44.36	27.94
		JP Morgan Chase	206.190	8/12/24	0.19	205.450	0.36	146.610	58.840	40.13	18.62
		Japan Exchange	20.535	8/09/24	4.70	22.955	-10.54	17.317	5.638	32.56	9.63
	L	Julius Bär	52.765	8/12/24	0.87	56.483	-6.58	63.005	-6.522	-10.35	-4.10
		Jyske Bank	74.649	8/12/24	0.48	79.396	-5.98	76.830	2.566	3.34	5.20
	S	KakaoBank	15.800	8/12/24	1.39	15.186	4.05	18.784	-3.599	-19.16	-20.04
	S	KakaoPay	18.042	8/12/24	2.67	19.669	-8.27	37.223	-17.554	-47.16	-37.22
		KB Financial	59.658	8/12/24	0.73	57.561	3.64	37.300	20.261	54.32	30.65
		KBC	71.415	8/12/24	-0.21	70.965	0.63	70.474	0.491	0.70	6.18
	L	Kotak Mahindra Bank	21.250	8/12/24	0.16	21.676	-1.97	22.516	-0.839	-3.73	1.45
	S	Legal & General	285.199	8/12/24	0.53	289.371	-1.44	291.220	-1.848	-0.63	-2.09
	L	Lloyds Bank	71.806	8/12/24	-0.28	70.314	2.12	56.167	14.146	25.19	21.83
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
	L	LSE Group	12,563.436	8/12/24	1.12	11,761.945	6.81	10,480.349	1,281.596	12.23	6.62
		Lowe´s	231.070	8/12/24	-2.02	213.560	8.20	224.590	-11.030	-4.91	3.11
	S	M&G	257.767	8/12/24	1.09	258.525	-0.29	246.387	12.138	4.93	-0.46
		Macquarie Group	135.888	8/12/24	1.30	135.110	0.58	118.619	16.491	13.90	14.74
		Man Group	270.535	8/12/24	0.28	308.207	-12.22	279.408	28.799	10.31	5.55
		Mandatum	4.526	8/12/24		4.534	-0.17				-na-
		Manulife Financial	24.975	8/12/24	-0.35	26.510	-5.79	18.901	7.609	40.26	26.02
		Mapfre	2.289	8/12/24		2.330	-1.75	2.021	0.309	15.27	6.42
		Mastercard	455.690	8/12/24	-0.24	437.610	4.13	393.960	43.650	11.08	5.80
		Medibank Private	2.580	8/12/24	0.52	2.454	5.15	2.330	0.124	5.34	4.08
		Mediobanca	15.049	8/12/24	0.94	15.113	-0.43	12.153	2.960	24.35	14.69
		MetLife	69.850	8/12/24	-0.40	69.880	-0.04	57.280	12.600	22.00	5.97
		Mitsubishi UFJ	8.730	8/09/24	1.22	10.825	-19.35	7.506	3.319	44.22	21.98
		Mizuho	17.203	8/09/24	2.38	21.092	-18.44	15.236	5.857	38.44	19.18
	L	MLP	6.189	8/12/24	0.87	6.275	-1.37	6.180	0.094	1.53	9.55
	S	Molina Healthcare	337.670	8/12/24	-0.15	292.160	15.58	298.480	-6.320	-2.12	-10.63
	L	Morgan Stanley	94.840	8/12/24	0.13	99.160	-4.36	86.410	12.750	14.76	12.20
		MS&AD Insurance	18.648	8/09/24	-0.50	22.980	-18.85	11.946	11.034	92.37	64.26
	L	Multitude	5.921	8/12/24	-0.72	6.500	-8.91	3.560	2.940	82.60	50.19
	L	Münchener Rück	471.095	8/12/24	1.01	500.806	-5.93	373.553	127.254	34.07	18.69
		National Australia B	23.935	8/12/24	1.01	23.988	-0.22	17.616	6.372	36.17	19.77
		National Bank CA	83.264	8/12/24	0.39	78.964	5.45	74.503	4.461	5.99	6.04
	L	NatWest	422.995	8/12/24	0.48	398.217	6.22	312.048	86.169	27.61	33.15
		New Zealand Exchange	0.765	8/12/24	0.80	0.637	20.00	0.713	-0.076	-10.67	-3.58
	S	Nexi	6.088	8/12/24	0.46	6.206	-1.90	8.061	-1.855	-23.01	-11.73
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
		NN	47.903	8/12/24	0.74	47.131	1.64	37.301	9.830	26.35	19.01
		Nomura	4.579	8/09/24	2.06	5.799	-21.05	3.864	1.935	50.09	24.58
	L	Nordea Bank	11.177	8/12/24	-0.19	12.244	-8.72	10.987	1.257	11.44	6.30
		Nordea Bank	11.266	8/12/24	-0.13	12.240	-7.95	10.992	1.248	11.35	6.32
		Orix	20.641	8/09/24	4.68	22.120	-6.69	18.354	3.765	20.52	13.92
		OCBC	10.189	8/12/24	0.29	10.682	-4.62	9.119	1.563	17.14	10.08
		PayPal	63.460	8/12/24	-1.95	57.810	9.77	68.100	-10.290	-15.11	-3.02
		permanent tsb	1.657	8/12/24	1.31	1.405	17.94	2.457	-1.052	-42.81	-25.18
		Phoenix	680.130	8/12/24	0.47	673.177	1.03	681.248	-8.071	-1.18	5.86
	L	Ping An	4.309	8/12/24	0.45	4.533	-4.94	6.570	-2.037	-31.00	-8.84
	L	Ping An Ins	5.578	8/12/24	0.02	5.715	-2.40	6.657	-0.942	-14.15	-5.58
		Prudential	803.261	8/12/24	0.41	902.878	-11.03	1,406.566	-503.688	-35.81	-15.92
	L	QBE Insurance	10.767	8/12/24	0.87	11.346	-5.10	10.494	0.852	8.12	8.00
		Quálitas	8.955	8/12/24	-2.49	10.277	-12.86	7.514	2.762	36.76	10.45
		Raiffeisen Bank Int	17.816	8/12/24	1.59	17.527	1.65	15.691	1.835	11.70	1.87
	S	Regional	6.904	8/12/24	-0.39	7.521	-8.20	7.349	0.171	2.33	-9.25
		Resona	5.594	8/09/24	3.93	6.728	-16.85	4.779	1.948	40.77	20.79
	L	Royal Bank CA	108.254	8/12/24	-0.72	105.991	2.14	95.503	10.488	10.98	11.49
		Sampo	43.430	8/12/24	0.40	43.098	0.77	44.911	-1.814	-4.04	0.55
		Samsung F&M Ins	256.350	8/12/24	1.00	269.005	-4.70	177.492	91.513	51.56	30.60
		Samsung Life	64.865	8/12/24	-0.33	63.274	2.51	52.136	11.138	21.36	11.56
		SBI Life	20.440	8/12/24	-1.17	18.005	13.53	15.849	2.156	13.60	7.49
	L	Schroders	426.282	8/12/24	-0.12	459.404	-7.21	555.387	-95.984	-17.28	-8.76
	S	Scor	18.374	8/12/24	1.06	25.914	-29.10	28.915	-3.000	-10.38	-15.32
		S.E.B	14.172	8/12/24	-0.10	14.840	-4.50	11.099	3.741	33.70	15.83
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
		Shinhan	39.121	8/12/24	0.19	34.602	13.06	26.451	8.151	30.81	17.31
		Shizuoka Financial	7.705	8/09/24	2.17	9.751	-20.98	7.215	2.536	35.14	12.15
	L	Singapore Exchange	7.198	8/12/24	-0.51	6.918	4.05	6.963	-0.046	-0.66	-1.90
		Societe Generale	22.010	8/12/24	0.44	24.241	-9.20	26.272	-2.031	-7.73	-5.76
		Sompo	18.310	8/09/24	0.02	21.569	-15.11	15.090	6.479	42.94	29.41
	L	St. James´s Place	873.549	8/12/24	-1.22	694.036	25.87	1,393.231	-699.195	-50.19	-12.78
		Standard Chartered	912.739	8/12/24	0.92	925.634	-1.39	877.342	48.292	5.50	7.73
	L	State Bank of India	9.742	8/12/24	-1.42	10.094	-3.49	7.149	2.945	41.20	28.51
	L	Storebrand	9.931	8/12/24	0.38	10.230	-2.93	7.839	2.391	30.50	16.89
		Sumitomo Mitsui FG	55.504	8/09/24	3.71	67.059	-17.23	42.918	24.141	56.25	31.20
		Sumitomo Mitsui Trst	20.548	8/09/24	2.72	23.030	-10.78	17.815	5.215	29.27	16.68
	S	Sun Life Financial	47.985	8/12/24	-0.11	48.815	-1.70	52.129	-3.315	-6.36	-3.99
		Suncorp-Metway	11.199	8/12/24	1.38	11.392	-1.69	8.965	2.427	27.08	20.40
		Supervielle	1.944	8/12/24	1.14	1.893	2.69	1.311	0.582	44.42	47.80
	S	Svenska Handelsbank	9.606	8/12/24	0.29	9.574	0.34	8.476	1.097	12.94	0.50
		Swedbank	19.476	8/12/24	-0.86	20.934	-6.96	17.009	3.925	23.07	9.79
		Swiss Life	721.757	8/12/24	0.62	740.570	-2.54	585.845	154.725	26.41	11.82
		Swiss Re	115.092	8/12/24	0.10	124.387	-7.47	100.982	23.405	23.18	11.96
		Talanx	71.329	8/12/24	1.92	80.500	-11.39	57.436	23.064	40.16	16.57
	S	Toronto-Dominion	57.132	8/12/24	0.19	54.724	4.40	61.980	-7.256	-11.71	-8.78
		Travelers Companies	209.730	8/12/24	-1.29	202.970	3.33	173.090	29.880	17.26	10.84
		Tryg	21.374	8/12/24	0.61	22.021	-2.94	21.685	0.335	1.55	7.86
		U.S. Bancorp	41.470	8/12/24	-1.43	39.240	5.68	33.580	5.660	16.86	2.11
		UBS	27.500	8/12/24	0.44	29.857	-7.89	20.406	9.451	46.31	12.37
	L	Umweltbank	6.050	8/12/24	-1.40	6.843	-11.60	12.121	-5.277	-43.54	-19.11
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ52	⇓∅-RS
		Unicaja Banco	1.234	8/12/24	-0.86	1.401	-11.94	1.065	0.336	31.58	25.83
		Unicredit	37.080	8/12/24	0.38	38.834	-4.52	23.466	15.368	65.49	36.10
	L	Unipol	9.627	8/12/24	0.06	10.120	-4.88	5.387	4.734	87.88	57.14
		Uniqa	8.238	8/12/24	0.26	8.581	-4.00	8.037	0.544	6.77	2.88
	L	United Overseas Bank	21.578	8/12/24	0.58	23.059	-6.42	20.735	2.324	11.21	8.64
	S	UnitedHealth	565.290	8/12/24	1.17	494.650	14.28	477.880	16.770	3.51	-3.00
	L	Verisk Analytics	262.360	8/12/24	-0.67	268.110	-2.14	222.500	45.610	20.50	12.87
		Vienna Insurance	31.964	8/12/24	1.36	32.822	-2.61	26.043	6.779	26.03	14.68
		Visa	259.890	8/12/24	0.05	263.240	-1.27	237.970	25.270	10.62	5.92
		Wells Fargo	52.060	8/12/24	-1.33	60.590	-14.08	43.400	17.190	39.61	22.22
		Westpac Banking	18.767	8/12/24	0.61	18.096	3.71	14.305	3.791	26.50	18.84
		Woori Financial	10.666	8/12/24	0.55	10.413	2.43	9.147	1.266	13.84	6.49
	L	Worldline	8.375	8/12/24	-0.79	11.182	-25.10	37.879	-26.697	-70.48	-32.50
	L	W&W	12.979	8/12/24	-0.49	14.159	-8.33	17.034	-2.876	-16.88	-5.87
	L	Zurich Insurance	514.260	8/12/24	0.85	534.290	-3.75	475.999	58.291	12.25	7.66
Finance - 213 out of 214 instruments rated - 7/01/24 / 7/03/23 - 160 did rise, Market-Ratio(52) in USD = 75.12 %

Technical Chart

	Finance RS = 52 - B/S = 72/82

1/03/22	scale up chart	7/01/24

Transactions Finance in Dollar * S52 - 72/82 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	10/26/09	798		Shinsei Bank	100	32,392	0.309	0.133	0.719	0.410	133	23,290	47
10/26/09		11/02/09	7		- cash -
	11/02/09	11/23/09	21		Resona	100	204,002	0.114	0.108	0.120	0.006	5	24,521	145
11/23/09		5/24/10	182		- cash -
	5/24/10	12/17/12	938		Piraeus Financial	100	0	993,151.609	134,233.308	7,348,028.093	6,354,876.485	640	24,521	0
12/17/12		3/04/13	77		- cash -
	3/04/13	4/22/13	49		Bankia	100	1,245	19.681	8.082	47.928	28.247	144	59,688	75,640
4/22/13		1/27/14	280		- cash -
	1/27/14	6/23/14	147		Eurobank Ergasias	100	891	66.988	54.416	82.464	15.476	23	73,478	68
6/23/14		8/11/14	49		- cash -
	8/11/14	3/23/15	224		Eurobank Ergasias	100	1,829	40.152	10.946	147.285	107.133	267	269,424	731
3/23/15		6/08/15	77		- cash -
	6/08/15	2/06/17	609		Piraeus Financial	100	17	15,537.545	62.785	3,845,116.790	3,829,579.245	24,647	65,372,271	2,620
2/06/17		3/12/18	399		- cash -
	3/12/18	3/08/21	1092		Gentera	100	83,430,999	0.784	0.473	1.298	0.515	66	108m	18
3/08/21		2/14/22	343		- cash -
	2/14/22	8/12/24	910		PayPal	100	949,162	114.120	63.460	205.222	91.102	80	195m	27
accum	8/20/07	8/12/24	5458	days out of 7467 invested (73%)							1,947,788		195m	94

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Financial	short	5/24/10	12/17/12	938	993,151.61	134,233.31	7,348,028.09	6,354,876.48	639.87
		6/08/15	2/06/17	609	15,537.55	62.78	3,845,116.79	3,829,579.24	24,647.26	182,997.49
Eurobank Ergasias		1/27/14	6/23/14	147	66.99	54.42	82.46	15.48	23.10
		8/11/14	3/23/15	224	40.15	10.95	147.29	107.13	266.82	351.57
Bankia		3/04/13	4/22/13	49	19.68	8.08	47.93	28.25	143.52	143.52
Shinsei Bank		8/20/07	10/26/09	798	0.31	0.13	0.72	0.41	132.90	132.90
PayPal		2/14/22	8/12/24	910	114.12	63.46	205.22	91.10	79.83	79.83
Gentera		3/12/18	3/08/21	1092	0.78	0.47	1.30	0.51	65.69	65.69
Resona		11/02/09	11/23/09	21	0.11	0.11	0.12	0.01	5.29	5.29

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning